Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-02-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $1.93 | $1.93 | 177,188 | — | — |
| 1996-12-30 | $1.85 | $1.85 | 80,325 | — | — |
| 1996-12-27 | $1.89 | $1.89 | 221,063 | — | — |
| 1996-12-26 | $1.89 | $1.89 | 31,050 | — | — |
| 1996-12-24 | $1.96 | $1.96 | 44,213 | — | — |
| 1996-12-23 | $1.89 | $1.89 | 89,100 | — | — |
| 1996-12-20 | $1.96 | $1.96 | 143,438 | — | — |
| 1996-12-19 | $1.96 | $1.96 | 271,350 | — | — |
| 1996-12-18 | $2.00 | $2.00 | 515,025 | — | — |
| 1996-12-17 | $2.04 | $2.04 | 210,938 | — | — |
| 1996-12-16 | $2.00 | $2.00 | 137,025 | — | — |
| 1996-12-13 | $1.93 | $1.93 | 8,438 | — | — |
| 1996-12-12 | $1.93 | $1.93 | 49,950 | — | — |
| 1996-12-11 | $1.96 | $1.96 | 45,225 | — | — |
| 1996-12-10 | $2.00 | $2.00 | 57,038 | — | — |
| 1996-12-09 | $1.93 | $1.93 | 14,513 | — | — |
| 1996-12-06 | $2.00 | $2.00 | 18,900 | — | — |
| 1996-12-05 | $1.96 | $1.96 | 21,938 | — | — |
| 1996-12-04 | $1.96 | $1.96 | 268,313 | — | — |
| 1996-12-03 | $2.04 | $2.04 | 66,488 | — | — |
| 1996-12-02 | $2.06 | $2.06 | 81,675 | — | — |
| 1996-11-29 | $2.07 | $2.07 | 63,113 | — | — |
| 1996-11-27 | $2.04 | $2.04 | 127,913 | — | — |
| 1996-11-26 | $2.04 | $2.04 | 129,263 | — | — |
| 1996-11-25 | $2.07 | $2.07 | 27,675 | — | — |
| 1996-11-22 | $1.96 | $1.96 | 7,763 | — | — |
| 1996-11-21 | $2.07 | $2.07 | 240,300 | — | — |
| 1996-11-20 | $1.85 | $1.85 | 133,988 | — | — |
| 1996-11-19 | $1.93 | $1.93 | 30,038 | — | — |
| 1996-11-18 | $1.89 | $1.89 | 11,813 | — | — |
| 1996-11-15 | $1.85 | $1.85 | 55,350 | — | — |
| 1996-11-14 | $1.89 | $1.89 | 11,138 | — | — |
| 1996-11-13 | $1.78 | $1.78 | 93,825 | — | — |
| 1996-11-12 | $1.78 | $1.78 | 12,488 | — | — |
| 1996-11-11 | $1.74 | $1.74 | 14,175 | — | — |
| 1996-11-08 | $1.89 | $1.89 | 101,588 | — | — |
| 1996-11-07 | $1.83 | $1.83 | 320,963 | — | — |
| 1996-11-06 | $2.00 | $2.00 | 23,625 | — | — |
| 1996-11-05 | $1.96 | $1.96 | 20,250 | — | — |
| 1996-11-04 | $1.96 | $1.96 | 13,500 | — | — |
| 1996-11-01 | $2.00 | $2.00 | 174,488 | — | — |
| 1996-10-31 | $1.96 | $1.96 | 6,750 | — | — |
| 1996-10-30 | $2.04 | $2.04 | 12,150 | — | — |
| 1996-10-29 | $2.04 | $2.04 | 10,463 | — | — |
| 1996-10-28 | $2.07 | $2.07 | 2,700 | — | — |
| 1996-10-25 | $1.93 | $1.93 | 16,875 | — | — |
| 1996-10-24 | $1.93 | $1.93 | 123,525 | — | — |
| 1996-10-23 | $1.93 | $1.93 | 141,413 | — | — |
| 1996-10-22 | $2.00 | $2.00 | 39,488 | — | — |
| 1996-10-21 | $2.19 | $2.19 | 22,275 | — | — |
| 1996-10-18 | $2.19 | $2.19 | 9,788 | — | — |
| 1996-10-17 | $2.11 | $2.11 | 18,563 | — | — |
| 1996-10-16 | $2.11 | $2.11 | 2,025 | — | — |
| 1996-10-15 | $2.22 | $2.22 | 24,975 | — | — |
| 1996-10-14 | $2.22 | $2.22 | 675 | — | — |
| 1996-10-11 | $2.15 | $2.15 | 9,113 | — | — |
| 1996-10-10 | $2.22 | $2.22 | 4,725 | — | — |
| 1996-10-09 | $2.15 | $2.15 | 21,600 | — | — |
| 1996-10-08 | $2.25 | $2.25 | 31,725 | — | — |
| 1996-10-07 | $2.19 | $2.19 | 17,213 | — | — |
| 1996-10-04 | $2.22 | $2.22 | 29,700 | — | — |
| 1996-10-03 | $2.22 | $2.22 | 85,388 | — | — |
| 1996-10-02 | $2.07 | $2.07 | 22,950 | — | — |
| 1996-10-01 | $2.11 | $2.11 | 27,000 | — | — |
| 1996-09-30 | $2.04 | $2.04 | 204,525 | — | — |
| 1996-09-27 | $2.04 | $2.04 | 28,688 | — | — |
| 1996-09-26 | $2.00 | $2.00 | 48,263 | — | — |
| 1996-09-25 | $2.00 | $2.00 | 8,775 | — | — |
| 1996-09-24 | $2.04 | $2.04 | 70,875 | — | — |
| 1996-09-23 | $1.96 | $1.96 | 6,750 | — | — |
| 1996-09-20 | $1.96 | $1.96 | 34,763 | — | — |
| 1996-09-19 | $2.07 | $2.07 | 109,013 | — | — |
| 1996-09-18 | $2.00 | $2.00 | 417,150 | — | — |
| 1996-09-17 | $1.85 | $1.85 | 31,050 | — | — |
| 1996-09-16 | $1.96 | $1.96 | 179,213 | — | — |
| 1996-09-13 | $1.96 | $1.96 | 81,675 | — | — |
| 1996-09-12 | $2.00 | $2.00 | 80,663 | — | — |
| 1996-09-11 | $2.00 | $2.00 | 2,025 | — | — |
| 1996-09-10 | $2.11 | $2.11 | 36,450 | — | — |
| 1996-09-09 | $2.00 | $2.00 | 9,450 | — | — |
| 1996-09-06 | $2.04 | $2.04 | 21,938 | — | — |
| 1996-09-05 | $1.96 | $1.96 | 10,800 | — | — |
| 1996-09-04 | $2.00 | $2.00 | 22,950 | — | — |
| 1996-09-03 | $2.07 | $2.07 | 7,088 | — | — |
| 1996-08-30 | $2.00 | $2.00 | 17,213 | — | — |
| 1996-08-29 | $2.07 | $2.07 | 77,625 | — | — |
| 1996-08-28 | $2.07 | $2.07 | 49,275 | — | — |
| 1996-08-27 | $2.07 | $2.07 | 11,138 | — | — |
| 1996-08-26 | $2.07 | $2.07 | 31,388 | — | — |
| 1996-08-23 | $2.04 | $2.04 | 60,413 | — | — |
| 1996-08-22 | $2.04 | $2.04 | 18,900 | — | — |
| 1996-08-21 | $2.07 | $2.07 | 113,063 | — | — |
| 1996-08-20 | $1.93 | $1.93 | 120,488 | — | — |
| 1996-08-19 | $2.11 | $2.11 | 20,250 | — | — |
| 1996-08-16 | $2.19 | $2.19 | 33,413 | — | — |
| 1996-08-15 | $2.07 | $2.07 | 19,238 | — | — |
| 1996-08-14 | $2.07 | $2.07 | 40,163 | — | — |
| 1996-08-13 | $2.15 | $2.15 | 15,863 | — | — |
| 1996-08-12 | $2.22 | $2.22 | 10,800 | — | — |
| 1996-08-09 | $2.19 | $2.19 | 34,425 | — | — |
| 1996-08-08 | $2.04 | $2.04 | 13,163 | — | — |
| 1996-08-07 | $2.04 | $2.04 | 76,275 | — | — |
| 1996-08-06 | $2.07 | $2.07 | 25,650 | — | — |
| 1996-08-05 | $2.07 | $2.07 | 5,063 | — | — |
| 1996-08-02 | $2.19 | $2.19 | 23,288 | — | — |
| 1996-08-01 | $2.19 | $2.19 | 2,363 | — | — |
| 1996-07-31 | $2.07 | $2.07 | 14,850 | — | — |
| 1996-07-30 | $2.07 | $2.07 | 1,350 | — | — |
| 1996-07-29 | $2.15 | $2.15 | 171,450 | — | — |
| 1996-07-26 | $2.19 | $2.19 | 21,263 | — | — |
| 1996-07-25 | $2.07 | $2.07 | 8,100 | — | — |
| 1996-07-24 | $2.07 | $2.07 | 28,350 | — | — |
| 1996-07-23 | $2.15 | $2.15 | 5,738 | — | — |
| 1996-07-22 | $2.15 | $2.15 | 16,875 | — | — |
| 1996-07-19 | $2.19 | $2.19 | 19,913 | — | — |
| 1996-07-18 | $2.22 | $2.22 | 9,113 | — | — |
| 1996-07-17 | $2.22 | $2.22 | 27,675 | — | — |
| 1996-07-16 | $2.15 | $2.15 | 24,975 | — | — |
| 1996-07-15 | $2.07 | $2.07 | 26,663 | — | — |
| 1996-07-12 | $2.07 | $2.07 | 13,838 | — | — |
| 1996-07-11 | $2.07 | $2.07 | 157,613 | — | — |
| 1996-07-10 | $2.33 | $2.33 | 8,100 | — | — |
| 1996-07-09 | $2.48 | $2.48 | 29,700 | — | — |
| 1996-07-08 | $2.56 | $2.56 | 20,588 | — | — |
| 1996-07-05 | $2.44 | $2.44 | 1,688 | — | — |
| 1996-07-03 | $2.44 | $2.44 | 338 | — | — |
| 1996-07-02 | $2.56 | $2.56 | 2,363 | — | — |
| 1996-07-01 | $2.44 | $2.44 | 52,988 | — | — |
| 1996-06-28 | $2.56 | $2.56 | 8,100 | — | — |
| 1996-06-27 | $2.56 | $2.56 | 117,788 | — | — |
| 1996-06-26 | $2.56 | $2.56 | 50,625 | — | — |
| 1996-06-25 | $2.59 | $2.59 | 12,150 | — | — |
| 1996-06-24 | $2.52 | $2.52 | 88,425 | — | — |
| 1996-06-21 | $2.44 | $2.44 | 11,475 | — | — |
| 1996-06-20 | $2.52 | $2.52 | 241,988 | — | — |
| 1996-06-19 | $2.81 | $2.81 | 183,938 | — | — |
| 1996-06-18 | $2.74 | $2.74 | 122,175 | — | — |
| 1996-06-17 | $2.78 | $2.78 | 13,838 | — | — |
| 1996-06-14 | $2.74 | $2.74 | 19,913 | — | — |
| 1996-06-13 | $2.74 | $2.74 | 32,063 | — | — |
| 1996-06-12 | $2.78 | $2.78 | 84,038 | — | — |
| 1996-06-11 | $2.74 | $2.74 | 8,438 | — | — |
| 1996-06-10 | $2.74 | $2.74 | 44,888 | — | — |
| 1996-06-07 | $2.74 | $2.74 | 48,600 | — | — |
| 1996-06-06 | $2.78 | $2.78 | 125,550 | — | — |
| 1996-06-05 | $2.74 | $2.74 | 31,725 | — | — |
| 1996-06-04 | $2.74 | $2.74 | 237,600 | — | — |
| 1996-06-03 | $2.74 | $2.74 | 113,738 | — | — |
| 1996-05-31 | $2.78 | $2.78 | 80,325 | — | — |
| 1996-05-30 | $2.81 | $2.81 | 46,238 | — | — |
| 1996-05-29 | $2.85 | $2.85 | 295,650 | — | — |
| 1996-05-28 | $2.78 | $2.78 | 111,038 | — | — |
| 1996-05-24 | $2.87 | $2.87 | 99,563 | — | — |
| 1996-05-23 | $2.89 | $2.89 | 21,938 | — | — |
| 1996-05-22 | $2.89 | $2.89 | 65,475 | — | — |
| 1996-05-21 | $2.70 | $2.70 | 69,525 | — | — |
| 1996-05-20 | $2.70 | $2.70 | 118,463 | — | — |
| 1996-05-17 | $2.70 | $2.70 | 175,838 | — | — |
| 1996-05-16 | $2.70 | $2.70 | 193,050 | — | — |
| 1996-05-15 | $2.57 | $2.57 | 8,775 | — | — |
| 1996-05-14 | $2.63 | $2.63 | 155,588 | — | — |
| 1996-05-13 | $2.48 | $2.48 | 75,263 | — | — |
| 1996-05-10 | $2.67 | $2.67 | 31,388 | — | — |
| 1996-05-09 | $2.67 | $2.67 | 156,938 | — | — |
| 1996-05-08 | $2.78 | $2.78 | 24,300 | — | — |
| 1996-05-07 | $2.63 | $2.63 | 22,950 | — | — |
| 1996-05-06 | $2.63 | $2.63 | 7,088 | — | — |
| 1996-05-03 | $2.67 | $2.67 | 82,688 | — | — |
| 1996-05-02 | $2.67 | $2.67 | 341,550 | — | — |
| 1996-05-01 | $2.67 | $2.67 | 242,325 | — | — |
| 1996-04-30 | $2.59 | $2.59 | 28,688 | — | — |
| 1996-04-29 | $2.59 | $2.59 | 9,450 | — | — |
| 1996-04-26 | $2.59 | $2.59 | 26,325 | — | — |
| 1996-04-25 | $2.56 | $2.56 | 44,888 | — | — |
| 1996-04-24 | $2.48 | $2.48 | 29,025 | — | — |
| 1996-04-23 | $2.59 | $2.59 | 64,800 | — | — |
| 1996-04-22 | $2.52 | $2.52 | 170,100 | — | — |
| 1996-04-19 | $2.41 | $2.41 | 3,713 | — | — |
| 1996-04-18 | $2.44 | $2.44 | 44,550 | — | — |
| 1996-04-17 | $2.37 | $2.37 | 106,313 | — | — |
| 1996-04-16 | $2.44 | $2.44 | 23,963 | — | — |
| 1996-04-15 | $2.33 | $2.33 | 43,875 | — | — |
| 1996-04-12 | $2.37 | $2.37 | 102,938 | — | — |
| 1996-04-11 | $2.26 | $2.26 | 55,013 | — | — |
| 1996-04-10 | $2.37 | $2.37 | 23,625 | — | — |
| 1996-04-09 | $2.22 | $2.22 | 15,525 | — | — |
| 1996-04-08 | $2.30 | $2.30 | 111,038 | — | — |
| 1996-04-04 | $2.31 | $2.31 | 125,888 | — | — |
| 1996-04-03 | $2.29 | $2.29 | 140,063 | — | — |
| 1996-04-02 | $2.29 | $2.29 | 58,050 | — | — |
| 1996-04-01 | $2.24 | $2.24 | 106,650 | — | — |
| 1996-03-29 | $2.33 | $2.33 | 380,700 | — | — |
| 1996-03-28 | $2.26 | $2.26 | 204,525 | — | — |
| 1996-03-27 | $2.19 | $2.19 | 32,400 | — | — |
| 1996-03-26 | $2.19 | $2.19 | 49,950 | — | — |
| 1996-03-25 | $2.19 | $2.19 | 17,213 | — | — |
| 1996-03-22 | $2.19 | $2.19 | 56,700 | — | — |
| 1996-03-21 | $2.22 | $2.22 | 168,075 | — | — |
| 1996-03-20 | $2.26 | $2.26 | 62,438 | — | — |
| 1996-03-19 | $2.30 | $2.30 | 27,675 | — | — |
| 1996-03-18 | $2.33 | $2.33 | 32,400 | — | — |
| 1996-03-15 | $2.30 | $2.30 | 51,975 | — | — |
| 1996-03-14 | $2.22 | $2.22 | 10,800 | — | — |
| 1996-03-13 | $2.22 | $2.22 | 52,313 | — | — |
| 1996-03-12 | $2.22 | $2.22 | 21,600 | — | — |
| 1996-03-11 | $2.33 | $2.33 | 23,963 | — | — |
| 1996-03-08 | $2.33 | $2.33 | 66,825 | — | — |
| 1996-03-07 | $2.19 | $2.19 | 18,225 | — | — |
| 1996-03-06 | $2.26 | $2.26 | 38,475 | — | — |
| 1996-03-05 | $2.26 | $2.26 | 17,550 | — | — |
| 1996-03-04 | $2.22 | $2.22 | 26,325 | — | — |
| 1996-03-01 | $2.26 | $2.26 | 74,588 | — | — |
| 1996-02-29 | $2.19 | $2.19 | 11,475 | — | — |
| 1996-02-28 | $2.30 | $2.30 | 53,325 | — | — |
| 1996-02-27 | $2.19 | $2.19 | 30,713 | — | — |
| 1996-02-26 | $2.22 | $2.22 | 94,500 | — | — |
| 1996-02-23 | $2.19 | $2.19 | 87,750 | — | — |
| 1996-02-22 | $2.19 | $2.19 | 320,288 | — | — |
| 1996-02-21 | $2.24 | $2.24 | 115,763 | — | — |
| 1996-02-20 | $2.30 | $2.30 | 18,225 | — | — |
| 1996-02-16 | $2.33 | $2.33 | 675 | — | — |
| 1996-02-15 | $2.26 | $2.26 | 1,688 | — | — |
| 1996-02-14 | $2.30 | $2.30 | 65,813 | — | — |
| 1996-02-13 | $2.30 | $2.30 | 295,313 | — | — |
| 1996-02-12 | $2.26 | $2.26 | 29,700 | — | — |
| 1996-02-09 | $2.37 | $2.37 | 28,350 | — | — |
| 1996-02-08 | $2.37 | $2.37 | 81,675 | — | — |
| 1996-02-07 | $2.26 | $2.26 | 203,513 | — | — |
| 1996-02-06 | $2.33 | $2.33 | 61,763 | — | — |
| 1996-02-05 | $2.33 | $2.33 | 83,025 | — | — |
| 1996-02-02 | $2.37 | $2.37 | 8,100 | — | — |
| 1996-02-01 | $2.44 | $2.44 | 13,838 | — | — |
| 1996-01-31 | $2.33 | $2.33 | 50,625 | — | — |
| 1996-01-30 | $2.33 | $2.33 | 16,875 | — | — |
| 1996-01-29 | $2.33 | $2.33 | 15,188 | — | — |
| 1996-01-26 | $2.44 | $2.44 | 9,450 | — | — |
| 1996-01-25 | $2.33 | $2.33 | 3,038 | — | — |
| 1996-01-24 | $2.37 | $2.37 | 8,438 | — | — |
| 1996-01-23 | $2.44 | $2.44 | 81,675 | — | — |
| 1996-01-22 | $2.41 | $2.41 | 222,075 | — | — |
| 1996-01-19 | $2.44 | $2.44 | 114,750 | — | — |
| 1996-01-18 | $2.37 | $2.37 | 139,725 | — | — |
| 1996-01-17 | $2.37 | $2.37 | 132,300 | — | — |
| 1996-01-16 | $2.48 | $2.48 | 57,375 | — | — |
| 1996-01-15 | $2.48 | $2.48 | 64,800 | — | — |
| 1996-01-12 | $2.56 | $2.56 | 98,550 | — | — |
| 1996-01-11 | $2.37 | $2.37 | 16,200 | — | — |
| 1996-01-10 | $2.44 | $2.44 | 39,488 | — | — |
| 1996-01-09 | $2.39 | $2.39 | 84,375 | — | — |
| 1996-01-08 | $2.37 | $2.37 | 5,400 | — | — |
| 1996-01-05 | $2.52 | $2.52 | 7,088 | — | — |
| 1996-01-04 | $2.37 | $2.37 | 96,525 | — | — |
| 1996-01-03 | $2.52 | $2.52 | 129,938 | — | — |
| 1996-01-02 | $2.37 | $2.37 | 46,913 | — | — |