Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-02-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $0.56 | $0.56 | 5,873 | — | — |
| 1988-12-29 | $0.56 | $0.56 | 608 | — | — |
| 1988-12-28 | $0.56 | $0.56 | 5,063 | — | — |
| 1988-12-27 | $0.56 | $0.56 | 608 | — | — |
| 1988-12-23 | $0.56 | $0.56 | 3,038 | — | — |
| 1988-12-22 | $0.56 | $0.56 | 0 | — | — |
| 1988-12-21 | $0.56 | $0.56 | 0 | — | — |
| 1988-12-20 | $0.56 | $0.56 | 53,865 | — | — |
| 1988-12-19 | $0.56 | $0.56 | 51,638 | — | — |
| 1988-12-16 | $0.56 | $0.56 | 18,225 | — | — |
| 1988-12-15 | $0.56 | $0.56 | 608 | — | — |
| 1988-12-14 | $0.56 | $0.56 | 1,013 | — | — |
| 1988-12-13 | $0.56 | $0.56 | 12,150 | — | — |
| 1988-12-12 | $0.56 | $0.56 | 0 | — | — |
| 1988-12-09 | $0.56 | $0.56 | 0 | — | — |
| 1988-12-08 | $0.56 | $0.56 | 0 | — | — |
| 1988-12-07 | $0.56 | $0.56 | 2,025 | — | — |
| 1988-12-06 | $0.56 | $0.56 | 92,948 | — | — |
| 1988-12-05 | $0.56 | $0.56 | 4,050 | — | — |
| 1988-12-02 | $0.56 | $0.56 | 4,253 | — | — |
| 1988-12-01 | $0.56 | $0.56 | 283,905 | — | — |
| 1988-11-30 | $0.56 | $0.56 | 10,935 | — | — |
| 1988-11-29 | $0.56 | $0.56 | 9,113 | — | — |
| 1988-11-28 | $0.56 | $0.56 | 0 | — | — |
| 1988-11-25 | $0.56 | $0.56 | 0 | — | — |
| 1988-11-23 | $0.56 | $0.56 | 0 | — | — |
| 1988-11-22 | $0.56 | $0.56 | 9,113 | — | — |
| 1988-11-21 | $0.56 | $0.56 | 42,525 | — | — |
| 1988-11-18 | $0.59 | $0.59 | 31,995 | — | — |
| 1988-11-17 | $0.59 | $0.59 | 51,638 | — | — |
| 1988-11-16 | $0.56 | $0.56 | 72,090 | — | — |
| 1988-11-15 | $0.65 | $0.65 | 13,163 | — | — |
| 1988-11-14 | $0.65 | $0.65 | 14,580 | — | — |
| 1988-11-11 | $0.65 | $0.65 | 0 | — | — |
| 1988-11-10 | $0.65 | $0.65 | 20,250 | — | — |
| 1988-11-09 | $0.68 | $0.68 | 8,100 | — | — |
| 1988-11-08 | $0.68 | $0.68 | 34,425 | — | — |
| 1988-11-07 | $0.68 | $0.68 | 45,563 | — | — |
| 1988-11-04 | $0.68 | $0.68 | 33,818 | — | — |
| 1988-11-03 | $0.65 | $0.65 | 20,250 | — | — |
| 1988-11-02 | $0.65 | $0.65 | 71,078 | — | — |
| 1988-11-01 | $0.71 | $0.71 | 2,025 | — | — |
| 1988-10-31 | $0.71 | $0.71 | 18,225 | — | — |
| 1988-10-28 | $0.71 | $0.71 | 53,663 | — | — |
| 1988-10-27 | $0.71 | $0.71 | 13,163 | — | — |
| 1988-10-26 | $0.71 | $0.71 | 36,450 | — | — |
| 1988-10-25 | $0.71 | $0.71 | 210,398 | — | — |
| 1988-10-24 | $0.68 | $0.68 | 16,200 | — | — |
| 1988-10-21 | $0.68 | $0.68 | 9,923 | — | — |
| 1988-10-20 | $0.68 | $0.68 | 12,353 | — | — |
| 1988-10-19 | $0.68 | $0.68 | 58,725 | — | — |
| 1988-10-18 | $0.65 | $0.65 | 30,375 | — | — |
| 1988-10-17 | $0.65 | $0.65 | 7,088 | — | — |
| 1988-10-14 | $0.65 | $0.65 | 0 | — | — |
| 1988-10-13 | $0.65 | $0.65 | 22,275 | — | — |
| 1988-10-12 | $0.65 | $0.65 | 71,888 | — | — |
| 1988-10-11 | $0.65 | $0.65 | 114,413 | — | — |
| 1988-10-10 | $0.65 | $0.65 | 11,138 | — | — |
| 1988-10-07 | $0.65 | $0.65 | 0 | — | — |
| 1988-10-06 | $0.65 | $0.65 | 0 | — | — |
| 1988-10-05 | $0.65 | $0.65 | 6,075 | — | — |
| 1988-10-04 | $0.65 | $0.65 | 22,275 | — | — |
| 1988-10-03 | $0.65 | $0.65 | 2,430 | — | — |
| 1988-09-30 | $0.65 | $0.65 | 37,058 | — | — |
| 1988-09-29 | $0.62 | $0.62 | 37,463 | — | — |
| 1988-09-28 | $0.62 | $0.62 | 10,733 | — | — |
| 1988-09-27 | $0.62 | $0.62 | 205,133 | — | — |
| 1988-09-26 | $0.59 | $0.59 | 20,250 | — | — |
| 1988-09-23 | $0.59 | $0.59 | 2,228 | — | — |
| 1988-09-22 | $0.59 | $0.59 | 11,948 | — | — |
| 1988-09-21 | $0.59 | $0.59 | 0 | — | — |
| 1988-09-20 | $0.59 | $0.59 | 10,125 | — | — |
| 1988-09-19 | $0.59 | $0.59 | 28,553 | — | — |
| 1988-09-16 | $0.59 | $0.59 | 14,175 | — | — |
| 1988-09-15 | $0.59 | $0.59 | 0 | — | — |
| 1988-09-14 | $0.59 | $0.59 | 2,633 | — | — |
| 1988-09-13 | $0.59 | $0.59 | 27,135 | — | — |
| 1988-09-12 | $0.59 | $0.59 | 8,100 | — | — |
| 1988-09-09 | $0.59 | $0.59 | 12,150 | — | — |
| 1988-09-08 | $0.56 | $0.56 | 3,443 | — | — |
| 1988-09-07 | $0.56 | $0.56 | 0 | — | — |
| 1988-09-06 | $0.56 | $0.56 | 16,200 | — | — |
| 1988-09-02 | $0.56 | $0.56 | 0 | — | — |
| 1988-09-01 | $0.56 | $0.56 | 0 | — | — |
| 1988-08-31 | $0.56 | $0.56 | 4,658 | — | — |
| 1988-08-30 | $0.56 | $0.56 | 308,205 | — | — |
| 1988-08-29 | $0.56 | $0.56 | 4,050 | — | — |
| 1988-08-26 | $0.56 | $0.56 | 12,150 | — | — |
| 1988-08-25 | $0.56 | $0.56 | 25,110 | — | — |
| 1988-08-24 | $0.56 | $0.56 | 5,670 | — | — |
| 1988-08-23 | $0.62 | $0.62 | 16,808 | — | — |
| 1988-08-22 | $0.62 | $0.62 | 810 | — | — |
| 1988-08-19 | $0.62 | $0.62 | 9,315 | — | — |
| 1988-08-18 | $0.62 | $0.62 | 4,455 | — | — |
| 1988-08-17 | $0.62 | $0.62 | 2,025 | — | — |
| 1988-08-16 | $0.62 | $0.62 | 157,950 | — | — |
| 1988-08-15 | $0.62 | $0.62 | 8,505 | — | — |
| 1988-08-12 | $0.62 | $0.62 | 31,590 | — | — |
| 1988-08-11 | $0.62 | $0.62 | 13,163 | — | — |
| 1988-08-10 | $0.62 | $0.62 | 2,025 | — | — |
| 1988-08-09 | $0.62 | $0.62 | 41,513 | — | — |
| 1988-08-08 | $0.62 | $0.62 | 4,050 | — | — |
| 1988-08-05 | $0.62 | $0.62 | 0 | — | — |
| 1988-08-04 | $0.62 | $0.62 | 810 | — | — |
| 1988-08-03 | $0.62 | $0.62 | 19,440 | — | — |
| 1988-08-02 | $0.62 | $0.62 | 20,250 | — | — |
| 1988-08-01 | $0.62 | $0.62 | 18,023 | — | — |
| 1988-07-29 | $0.62 | $0.62 | 0 | — | — |
| 1988-07-28 | $0.62 | $0.62 | 1,620 | — | — |
| 1988-07-27 | $0.62 | $0.62 | 30,375 | — | — |
| 1988-07-26 | $0.62 | $0.62 | 55,688 | — | — |
| 1988-07-25 | $0.62 | $0.62 | 1,013 | — | — |
| 1988-07-22 | $0.62 | $0.62 | 10,328 | — | — |
| 1988-07-21 | $0.62 | $0.62 | 9,720 | — | — |
| 1988-07-20 | $0.62 | $0.62 | 1,013 | — | — |
| 1988-07-19 | $0.62 | $0.62 | 14,378 | — | — |
| 1988-07-18 | $0.62 | $0.62 | 30,780 | — | — |
| 1988-07-15 | $0.62 | $0.62 | 70,268 | — | — |
| 1988-07-14 | $0.62 | $0.62 | 60,750 | — | — |
| 1988-07-13 | $0.59 | $0.59 | 17,213 | — | — |
| 1988-07-12 | $0.59 | $0.59 | 59,535 | — | — |
| 1988-07-11 | $0.56 | $0.56 | 15,593 | — | — |
| 1988-07-08 | $0.56 | $0.56 | 22,883 | — | — |
| 1988-07-07 | $0.56 | $0.56 | 3,038 | — | — |
| 1988-07-06 | $0.56 | $0.56 | 38,678 | — | — |
| 1988-07-05 | $0.56 | $0.56 | 17,010 | — | — |
| 1988-07-01 | $0.56 | $0.56 | 13,365 | — | — |
| 1988-06-30 | $0.56 | $0.56 | 2,228 | — | — |
| 1988-06-29 | $0.56 | $0.56 | 4,050 | — | — |
| 1988-06-28 | $0.56 | $0.56 | 810 | — | — |
| 1988-06-27 | $0.56 | $0.56 | 3,848 | — | — |
| 1988-06-24 | $0.56 | $0.56 | 10,733 | — | — |
| 1988-06-23 | $0.56 | $0.56 | 2,025 | — | — |
| 1988-06-22 | $0.56 | $0.56 | 11,948 | — | — |
| 1988-06-21 | $0.56 | $0.56 | 2,025 | — | — |
| 1988-06-20 | $0.56 | $0.56 | 12,960 | — | — |
| 1988-06-17 | $0.52 | $0.52 | 11,138 | — | — |
| 1988-06-16 | $0.56 | $0.56 | 7,088 | — | — |
| 1988-06-15 | $0.52 | $0.52 | 29,363 | — | — |
| 1988-06-14 | $0.52 | $0.52 | 0 | — | — |
| 1988-06-13 | $0.52 | $0.52 | 5,265 | — | — |
| 1988-06-10 | $0.52 | $0.52 | 405 | — | — |
| 1988-06-09 | $0.52 | $0.52 | 0 | — | — |
| 1988-06-08 | $0.52 | $0.52 | 0 | — | — |
| 1988-06-07 | $0.52 | $0.52 | 32,400 | — | — |
| 1988-06-06 | $0.56 | $0.56 | 1,013 | — | — |
| 1988-06-03 | $0.56 | $0.56 | 2,025 | — | — |
| 1988-06-02 | $0.56 | $0.56 | 16,808 | — | — |
| 1988-06-01 | $0.56 | $0.56 | 12,150 | — | — |
| 1988-05-31 | $0.56 | $0.56 | 810 | — | — |
| 1988-05-27 | $0.56 | $0.56 | 0 | — | — |
| 1988-05-26 | $0.56 | $0.56 | 2,835 | — | — |
| 1988-05-25 | $0.56 | $0.56 | 19,238 | — | — |
| 1988-05-24 | $0.56 | $0.56 | 2,025 | — | — |
| 1988-05-23 | $0.56 | $0.56 | 6,075 | — | — |
| 1988-05-20 | $0.56 | $0.56 | 5,063 | — | — |
| 1988-05-19 | $0.56 | $0.56 | 15,593 | — | — |
| 1988-05-18 | $0.56 | $0.56 | 64,193 | — | — |
| 1988-05-17 | $0.56 | $0.56 | 101,250 | — | — |
| 1988-05-16 | $0.52 | $0.52 | 52,043 | — | — |
| 1988-05-13 | $0.52 | $0.52 | 10,530 | — | — |
| 1988-05-12 | $0.52 | $0.52 | 14,985 | — | — |
| 1988-05-11 | $0.52 | $0.52 | 1,823 | — | — |
| 1988-05-10 | $0.52 | $0.52 | 26,730 | — | — |
| 1988-05-09 | $0.52 | $0.52 | 21,263 | — | — |
| 1988-05-06 | $0.56 | $0.56 | 26,325 | — | — |
| 1988-05-05 | $0.56 | $0.56 | 55,485 | — | — |
| 1988-05-04 | $0.56 | $0.56 | 44,550 | — | — |
| 1988-05-03 | $0.59 | $0.59 | 41,918 | — | — |
| 1988-05-02 | $0.59 | $0.59 | 24,705 | — | — |
| 1988-04-29 | $0.59 | $0.59 | 159,975 | — | — |
| 1988-04-28 | $0.56 | $0.56 | 56,700 | — | — |
| 1988-04-27 | $0.59 | $0.59 | 28,755 | — | — |
| 1988-04-26 | $0.59 | $0.59 | 118,463 | — | — |
| 1988-04-25 | $0.62 | $0.62 | 398,723 | — | — |
| 1988-04-22 | $0.49 | $0.49 | 458,055 | — | — |
| 1988-04-21 | $0.43 | $0.43 | 17,213 | — | — |
| 1988-04-20 | $0.43 | $0.43 | 5,468 | — | — |
| 1988-04-19 | $0.43 | $0.43 | 4,050 | — | — |
| 1988-04-18 | $0.43 | $0.43 | 2,633 | — | — |
| 1988-04-15 | $0.43 | $0.43 | 2,430 | — | — |
| 1988-04-14 | $0.43 | $0.43 | 0 | — | — |
| 1988-04-13 | $0.43 | $0.43 | 0 | — | — |
| 1988-04-12 | $0.43 | $0.43 | 1,215 | — | — |
| 1988-04-11 | $0.43 | $0.43 | 2,025 | — | — |
| 1988-04-08 | $0.43 | $0.43 | 3,038 | — | — |
| 1988-04-07 | $0.43 | $0.43 | 5,670 | — | — |
| 1988-04-06 | $0.43 | $0.43 | 0 | — | — |
| 1988-04-05 | $0.43 | $0.43 | 7,290 | — | — |
| 1988-04-04 | $0.43 | $0.43 | 21,465 | — | — |
| 1988-03-31 | $0.43 | $0.43 | 0 | — | — |
| 1988-03-30 | $0.43 | $0.43 | 0 | — | — |
| 1988-03-29 | $0.43 | $0.43 | 0 | — | — |
| 1988-03-28 | $0.43 | $0.43 | 6,075 | — | — |
| 1988-03-25 | $0.43 | $0.43 | 84,848 | — | — |
| 1988-03-24 | $0.43 | $0.43 | 24,705 | — | — |
| 1988-03-23 | $0.43 | $0.43 | 0 | — | — |
| 1988-03-22 | $0.43 | $0.43 | 4,253 | — | — |
| 1988-03-21 | $0.43 | $0.43 | 9,518 | — | — |
| 1988-03-18 | $0.43 | $0.43 | 1,418 | — | — |
| 1988-03-17 | $0.43 | $0.43 | 0 | — | — |
| 1988-03-16 | $0.43 | $0.43 | 50,625 | — | — |
| 1988-03-15 | $0.43 | $0.43 | 9,720 | — | — |
| 1988-03-14 | $0.43 | $0.43 | 312,458 | — | — |
| 1988-03-11 | $0.43 | $0.43 | 21,263 | — | — |
| 1988-03-10 | $0.43 | $0.43 | 236,520 | — | — |
| 1988-03-09 | $0.43 | $0.43 | 11,543 | — | — |
| 1988-03-08 | $0.43 | $0.43 | 20,048 | — | — |
| 1988-03-07 | $0.43 | $0.43 | 10,935 | — | — |
| 1988-03-04 | $0.43 | $0.43 | 10,125 | — | — |
| 1988-03-03 | $0.43 | $0.43 | 2,025 | — | — |
| 1988-03-02 | $0.43 | $0.43 | 1,013 | — | — |
| 1988-03-01 | $0.43 | $0.43 | 3,645 | — | — |
| 1988-02-29 | $0.43 | $0.43 | 1,418 | — | — |
| 1988-02-26 | $0.43 | $0.43 | 39,488 | — | — |
| 1988-02-25 | $0.49 | $0.49 | 0 | — | — |
| 1988-02-24 | $0.49 | $0.49 | 35,843 | — | — |
| 1988-02-23 | $0.49 | $0.49 | 60,548 | — | — |
| 1988-02-22 | $0.49 | $0.49 | 13,568 | — | — |
| 1988-02-19 | $0.49 | $0.49 | 66,825 | — | — |
| 1988-02-18 | $0.49 | $0.49 | 21,263 | — | — |
| 1988-02-17 | $0.52 | $0.52 | 0 | — | — |
| 1988-02-16 | $0.52 | $0.52 | 67,028 | — | — |
| 1988-02-12 | $0.56 | $0.56 | 405 | — | — |
| 1988-02-11 | $0.56 | $0.56 | 11,138 | — | — |
| 1988-02-10 | $0.56 | $0.56 | 10,530 | — | — |
| 1988-02-09 | $0.56 | $0.56 | 23,288 | — | — |
| 1988-02-08 | $0.56 | $0.56 | 19,440 | — | — |
| 1988-02-05 | $0.56 | $0.56 | 606,488 | — | — |
| 1988-02-04 | $0.56 | $0.56 | 39,083 | — | — |