Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-12-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $110.16 | $110.16 | 47,733 | — | — |
| 2014-12-30 | $110.16 | $110.16 | 31,742 | — | — |
| 2014-12-29 | $111.36 | $111.36 | 61,575 | — | — |
| 2014-12-26 | $112.32 | $112.32 | 50,658 | — | — |
| 2014-12-24 | $109.32 | $109.32 | 25,833 | — | — |
| 2014-12-23 | $110.40 | $110.40 | 40,117 | — | — |
| 2014-12-22 | $113.40 | $113.40 | 53,242 | — | — |
| 2014-12-19 | $113.76 | $113.76 | 292,758 | — | — |
| 2014-12-18 | $108.12 | $108.12 | 52,467 | — | — |
| 2014-12-17 | $105.36 | $105.36 | 61,208 | — | — |
| 2014-12-16 | $100.08 | $100.08 | 51,242 | — | — |
| 2014-12-15 | $99.12 | $99.12 | 53,817 | — | — |
| 2014-12-12 | $101.88 | $101.88 | 59,733 | — | — |
| 2014-12-11 | $98.64 | $98.64 | 50,158 | — | — |
| 2014-12-10 | $98.52 | $98.52 | 47,225 | — | — |
| 2014-12-09 | $102.72 | $102.72 | 86,267 | — | — |
| 2014-12-08 | $102.84 | $102.84 | 60,817 | — | — |
| 2014-12-05 | $106.68 | $106.68 | 65,583 | — | — |
| 2014-12-04 | $105.36 | $105.36 | 104,400 | — | — |
| 2014-12-03 | $110.88 | $110.88 | 45,842 | — | — |
| 2014-12-02 | $112.80 | $112.80 | 53,633 | — | — |
| 2014-12-01 | $111.00 | $111.00 | 66,783 | — | — |
| 2014-11-28 | $116.16 | $116.16 | 46,767 | — | — |
| 2014-11-26 | $118.68 | $118.68 | 48,425 | — | — |
| 2014-11-25 | $120.48 | $120.48 | 124,633 | — | — |
| 2014-11-24 | $122.16 | $122.16 | 101,600 | — | — |
| 2014-11-21 | $119.76 | $119.76 | 54,367 | — | — |
| 2014-11-20 | $119.40 | $119.40 | 88,817 | — | — |
| 2014-11-19 | $113.28 | $113.28 | 104,550 | — | — |
| 2014-11-18 | $118.32 | $118.32 | 102,325 | — | — |
| 2014-11-17 | $119.16 | $119.16 | 170,525 | — | — |
| 2014-11-14 | $132.00 | $132.00 | 52,892 | — | — |
| 2014-11-13 | $132.12 | $132.12 | 33,342 | — | — |
| 2014-11-12 | $133.20 | $133.20 | 51,283 | — | — |
| 2014-11-11 | $135.60 | $135.60 | 52,783 | — | — |
| 2014-11-10 | $134.88 | $134.88 | 112,233 | — | — |
| 2014-11-07 | $134.76 | $134.76 | 59,250 | — | — |
| 2014-11-06 | $132.84 | $132.84 | 60,692 | — | — |
| 2014-11-05 | $134.76 | $134.76 | 64,525 | — | — |
| 2014-11-04 | $138.36 | $138.36 | 50,242 | — | — |
| 2014-11-03 | $139.80 | $139.80 | 65,817 | — | — |
| 2014-10-31 | $136.32 | $136.32 | 67,000 | — | — |
| 2014-10-30 | $137.16 | $137.16 | 70,758 | — | — |
| 2014-10-29 | $134.40 | $134.40 | 43,675 | — | — |
| 2014-10-28 | $136.56 | $136.56 | 53,750 | — | — |
| 2014-10-27 | $135.72 | $135.72 | 44,692 | — | — |
| 2014-10-24 | $135.72 | $135.72 | 43,458 | — | — |
| 2014-10-23 | $134.40 | $134.40 | 74,208 | — | — |
| 2014-10-22 | $131.40 | $131.40 | 108,242 | — | — |
| 2014-10-21 | $138.60 | $138.60 | 201,708 | — | — |
| 2014-10-20 | $146.28 | $146.28 | 211,733 | — | — |
| 2014-10-17 | $147.72 | $147.72 | 188,583 | — | — |
| 2014-10-16 | $142.08 | $142.08 | 221,608 | — | — |
| 2014-10-15 | $134.88 | $134.88 | 183,133 | — | — |
| 2014-10-14 | $131.28 | $131.28 | 201,025 | — | — |
| 2014-10-13 | $126.24 | $126.24 | 132,225 | — | — |
| 2014-10-10 | $120.48 | $120.48 | 68,583 | — | — |
| 2014-10-09 | $121.08 | $121.08 | 70,875 | — | — |
| 2014-10-08 | $126.24 | $126.24 | 97,917 | — | — |
| 2014-10-07 | $124.08 | $124.08 | 115,333 | — | — |
| 2014-10-06 | $133.80 | $133.80 | 329,533 | — | — |
| 2014-10-03 | $132.36 | $132.36 | 219,258 | — | — |
| 2014-10-02 | $125.40 | $125.40 | 138,542 | — | — |
| 2014-10-01 | $117.60 | $117.60 | 123,925 | — | — |
| 2014-09-30 | $118.20 | $118.20 | 47,025 | — | — |
| 2014-09-29 | $119.52 | $119.52 | 62,033 | — | — |
| 2014-09-26 | $121.20 | $121.20 | 93,658 | — | — |
| 2014-09-25 | $125.28 | $125.28 | 155,133 | — | — |
| 2014-09-24 | $123.48 | $123.48 | 131,058 | — | — |
| 2014-09-23 | $117.24 | $117.24 | 78,833 | — | — |
| 2014-09-22 | $121.44 | $121.44 | 44,208 | — | — |
| 2014-09-19 | $122.64 | $122.64 | 128,992 | — | — |
| 2014-09-18 | $122.64 | $122.64 | 39,350 | — | — |
| 2014-09-17 | $124.92 | $124.92 | 48,017 | — | — |
| 2014-09-16 | $126.00 | $126.00 | 57,883 | — | — |
| 2014-09-15 | $126.12 | $126.12 | 60,467 | — | — |
| 2014-09-12 | $128.04 | $128.04 | 65,708 | — | — |
| 2014-09-11 | $125.28 | $125.28 | 39,458 | — | — |
| 2014-09-10 | $122.04 | $122.04 | 50,683 | — | — |
| 2014-09-09 | $124.08 | $124.08 | 33,325 | — | — |
| 2014-09-08 | $126.48 | $126.48 | 42,325 | — | — |
| 2014-09-05 | $127.44 | $127.44 | 39,025 | — | — |
| 2014-09-04 | $129.00 | $129.00 | 47,900 | — | — |
| 2014-09-03 | $131.28 | $131.28 | 94,717 | — | — |
| 2014-09-02 | $132.48 | $132.48 | 112,867 | — | — |
| 2014-08-29 | $127.08 | $127.08 | 43,150 | — | — |
| 2014-08-28 | $127.56 | $127.56 | 75,117 | — | — |
| 2014-08-27 | $129.00 | $129.00 | 125,558 | — | — |
| 2014-08-26 | $123.84 | $123.84 | 75,992 | — | — |
| 2014-08-25 | $126.36 | $126.36 | 80,667 | — | — |
| 2014-08-22 | $128.52 | $128.52 | 113,692 | — | — |
| 2014-08-21 | $126.96 | $126.96 | 138,033 | — | — |
| 2014-08-20 | $119.16 | $119.16 | 66,508 | — | — |
| 2014-08-19 | $119.28 | $119.28 | 60,583 | — | — |
| 2014-08-18 | $118.32 | $118.32 | 98,317 | — | — |
| 2014-08-15 | $112.44 | $112.44 | 80,358 | — | — |
| 2014-08-14 | $112.68 | $112.68 | 85,017 | — | — |
| 2014-08-13 | $114.96 | $114.96 | 163,725 | — | — |
| 2014-08-12 | $104.16 | $104.16 | 144,483 | — | — |
| 2014-08-11 | $107.64 | $107.64 | 302,850 | — | — |
| 2014-08-08 | $119.52 | $119.52 | 72,392 | — | — |
| 2014-08-07 | $116.64 | $116.64 | 73,250 | — | — |
| 2014-08-06 | $118.92 | $118.92 | 60,883 | — | — |
| 2014-08-05 | $119.16 | $119.16 | 99,133 | — | — |
| 2014-08-04 | $122.04 | $122.04 | 118,183 | — | — |
| 2014-08-01 | $117.00 | $117.00 | 129,475 | — | — |
| 2014-07-31 | $121.20 | $121.20 | 190,583 | — | — |
| 2014-07-30 | $132.36 | $132.36 | 111,450 | — | — |
| 2014-07-29 | $137.52 | $137.52 | 171,667 | — | — |
| 2014-07-28 | $142.80 | $142.80 | 185,417 | — | — |
| 2014-07-25 | $151.56 | $151.56 | 150,425 | — | — |
| 2014-07-24 | $155.76 | $155.76 | 299,842 | — | — |
| 2014-07-23 | $157.20 | $157.20 | 1,079,133 | — | — |
| 2014-07-22 | $133.68 | $133.68 | 139,592 | — | — |
| 2014-07-21 | $132.12 | $132.12 | 149,783 | — | — |
| 2014-07-18 | $122.04 | $122.04 | 88,058 | — | — |
| 2014-07-17 | $113.04 | $113.04 | 76,092 | — | — |
| 2014-07-16 | $116.64 | $116.64 | 67,942 | — | — |
| 2014-07-15 | $116.40 | $116.40 | 61,450 | — | — |
| 2014-07-14 | $119.76 | $119.76 | 58,408 | — | — |
| 2014-07-11 | $121.44 | $121.44 | 33,133 | — | — |
| 2014-07-10 | $119.52 | $119.52 | 97,225 | — | — |
| 2014-07-09 | $118.20 | $118.20 | 88,142 | — | — |
| 2014-07-08 | $120.72 | $120.72 | 156,658 | — | — |
| 2014-07-07 | $129.36 | $129.36 | 67,633 | — | — |
| 2014-07-03 | $127.80 | $127.80 | 48,925 | — | — |
| 2014-07-02 | $129.60 | $129.60 | 76,058 | — | — |
| 2014-07-01 | $129.72 | $129.72 | 144,850 | — | — |
| 2014-06-30 | $129.72 | $129.72 | 165,150 | — | — |
| 2014-06-27 | $128.76 | $128.76 | 644,950 | — | — |
| 2014-06-26 | $123.48 | $123.48 | 187,275 | — | — |
| 2014-06-25 | $119.64 | $119.64 | 113,583 | — | — |
| 2014-06-24 | $115.56 | $115.56 | 108,300 | — | — |
| 2014-06-23 | $112.32 | $112.32 | 94,458 | — | — |
| 2014-06-20 | $110.52 | $110.52 | 130,833 | — | — |
| 2014-06-19 | $109.92 | $109.92 | 62,308 | — | — |
| 2014-06-18 | $111.60 | $111.60 | 94,100 | — | — |
| 2014-06-17 | $110.52 | $110.52 | 96,450 | — | — |
| 2014-06-16 | $106.44 | $106.44 | 102,908 | — | — |
| 2014-06-13 | $104.52 | $104.52 | 90,125 | — | — |
| 2014-06-12 | $105.72 | $105.72 | 160,458 | — | — |
| 2014-06-11 | $105.84 | $105.84 | 596,375 | — | — |
| 2014-06-10 | $112.08 | $112.08 | 952,067 | — | — |
| 2014-06-09 | $129.36 | $129.36 | 284,475 | — | — |
| 2014-06-06 | $118.20 | $118.20 | 158,800 | — | — |
| 2014-06-05 | $110.88 | $110.88 | 27,431 | — | — |
| 2014-06-04 | $109.44 | $109.44 | 65,035 | — | — |
| 2014-06-03 | $109.44 | $109.44 | 80,335 | — | — |
| 2014-06-02 | $102.72 | $102.72 | 60,804 | — | — |
| 2014-05-30 | $108.00 | $108.00 | 86,198 | — | — |
| 2014-05-29 | $108.48 | $108.48 | 104,198 | — | — |
| 2014-05-28 | $101.76 | $101.76 | 55,308 | — | — |
| 2014-05-27 | $100.80 | $100.80 | 95,919 | — | — |
| 2014-05-23 | $96.00 | $96.00 | 207,242 | — | — |
| 2014-05-22 | $105.60 | $105.60 | 59,200 | — | — |
| 2014-05-21 | $100.32 | $100.32 | 77,219 | — | — |
| 2014-05-20 | $107.52 | $107.52 | 64,213 | — | — |
| 2014-05-19 | $109.44 | $109.44 | 89,456 | — | — |
| 2014-05-16 | $102.72 | $102.72 | 43,910 | — | — |
| 2014-05-15 | $102.72 | $102.72 | 52,450 | — | — |
| 2014-05-14 | $103.68 | $103.68 | 74,381 | — | — |
| 2014-05-13 | $106.56 | $106.56 | 98,233 | — | — |
| 2014-05-12 | $104.16 | $104.16 | 194,192 | — | — |
| 2014-05-09 | $103.68 | $103.68 | 95,908 | — | — |
| 2014-05-08 | $105.12 | $105.12 | 93,621 | — | — |
| 2014-05-07 | $105.60 | $105.60 | 96,617 | — | — |
| 2014-05-06 | $108.48 | $108.48 | 85,835 | — | — |
| 2014-05-05 | $115.20 | $115.20 | 123,765 | — | — |
| 2014-05-02 | $122.88 | $122.88 | 119,648 | — | — |
| 2014-05-01 | $114.72 | $114.72 | 45,042 | — | — |
| 2014-04-30 | $113.76 | $113.76 | 47,098 | — | — |
| 2014-04-29 | $116.64 | $116.64 | 57,590 | — | — |
| 2014-04-28 | $111.84 | $111.84 | 116,296 | — | — |
| 2014-04-25 | $115.68 | $115.68 | 111,985 | — | — |
| 2014-04-24 | $124.80 | $124.80 | 58,825 | — | — |
| 2014-04-23 | $125.28 | $125.28 | 61,054 | — | — |
| 2014-04-22 | $127.20 | $127.20 | 95,131 | — | — |
| 2014-04-21 | $123.36 | $123.36 | 54,883 | — | — |
| 2014-04-17 | $120.96 | $120.96 | 103,835 | — | — |
| 2014-04-16 | $128.16 | $128.16 | 187,102 | — | — |
| 2014-04-15 | $124.80 | $124.80 | 336,844 | — | — |
| 2014-04-14 | $128.16 | $128.16 | 144,073 | — | — |
| 2014-04-11 | $138.72 | $138.72 | 102,617 | — | — |
| 2014-04-10 | $144.00 | $144.00 | 151,840 | — | — |
| 2014-04-09 | $150.24 | $150.24 | 140,067 | — | — |
| 2014-04-08 | $134.40 | $134.40 | 131,254 | — | — |
| 2014-04-07 | $142.08 | $142.08 | 207,635 | — | — |
| 2014-04-04 | $150.72 | $150.72 | 194,383 | — | — |
| 2014-04-03 | $159.84 | $159.84 | 103,571 | — | — |
| 2014-04-02 | $166.56 | $166.56 | 113,940 | — | — |
| 2014-04-01 | $167.52 | $167.52 | 98,573 | — | — |
| 2014-03-31 | $159.84 | $159.84 | 64,152 | — | — |
| 2014-03-28 | $157.44 | $157.44 | 260,681 | — | — |
| 2014-03-27 | $174.72 | $174.72 | 363,394 | — | — |
| 2014-03-26 | $155.04 | $155.04 | 176,615 | — | — |
| 2014-03-25 | $155.04 | $155.04 | 216,779 | — | — |
| 2014-03-24 | $168.48 | $168.48 | 243,281 | — | — |
| 2014-03-21 | $177.12 | $177.12 | 242,454 | — | — |
| 2014-03-20 | $182.40 | $182.40 | 173,625 | — | — |
| 2014-03-19 | $183.36 | $183.36 | 299,310 | — | — |
| 2014-03-18 | $164.64 | $164.64 | 127,638 | — | — |
| 2014-03-17 | $164.16 | $164.16 | 165,650 | — | — |
| 2014-03-14 | $168.00 | $168.00 | 97,367 | — | — |
| 2014-03-13 | $165.12 | $165.12 | 99,340 | — | — |
| 2014-03-12 | $168.48 | $168.48 | 75,933 | — | — |
| 2014-03-11 | $168.48 | $168.48 | 95,838 | — | — |
| 2014-03-10 | $168.96 | $168.96 | 152,838 | — | — |
| 2014-03-07 | $163.20 | $163.20 | 128,848 | — | — |
| 2014-03-06 | $168.48 | $168.48 | 143,213 | — | — |
| 2014-03-05 | $171.84 | $171.84 | 135,938 | — | — |
| 2014-03-04 | $168.96 | $168.96 | 191,654 | — | — |
| 2014-03-03 | $170.40 | $170.40 | 285,448 | — | — |
| 2014-02-28 | $157.92 | $157.92 | 262,225 | — | — |
| 2014-02-27 | $164.16 | $164.16 | 582,763 | — | — |
| 2014-02-26 | $179.04 | $179.04 | 186,531 | — | — |
| 2014-02-25 | $170.88 | $170.88 | 449,260 | — | — |
| 2014-02-24 | $178.56 | $178.56 | 669,185 | — | — |
| 2014-02-21 | $154.56 | $154.56 | 428,792 | — | — |
| 2014-02-20 | $139.20 | $139.20 | 90,892 | — | — |
| 2014-02-19 | $134.88 | $134.88 | 295,502 | — | — |
| 2014-02-18 | $136.80 | $136.80 | 77,881 | — | — |
| 2014-02-14 | $132.00 | $132.00 | 63,290 | — | — |
| 2014-02-13 | $131.04 | $131.04 | 66,658 | — | — |
| 2014-02-12 | $126.24 | $126.24 | 161,883 | — | — |
| 2014-02-11 | $137.76 | $137.76 | 290,292 | — | — |
| 2014-02-10 | $131.04 | $131.04 | 180,815 | — | — |
| 2014-02-07 | $123.36 | $123.36 | 60,127 | — | — |
| 2014-02-06 | $120.96 | $120.96 | 27,681 | — | — |
| 2014-02-05 | $120.48 | $120.48 | 65,481 | — | — |
| 2014-02-04 | $120.00 | $120.00 | 32,963 | — | — |
| 2014-02-03 | $119.52 | $119.52 | 93,288 | — | — |
| 2014-01-31 | $123.84 | $123.84 | 44,321 | — | — |
| 2014-01-30 | $126.24 | $126.24 | 128,496 | — | — |
| 2014-01-29 | $121.44 | $121.44 | 32,063 | — | — |
| 2014-01-28 | $121.44 | $121.44 | 35,844 | — | — |
| 2014-01-27 | $119.52 | $119.52 | 81,471 | — | — |
| 2014-01-24 | $121.92 | $121.92 | 132,129 | — | — |
| 2014-01-23 | $121.44 | $121.44 | 139,408 | — | — |
| 2014-01-22 | $117.60 | $117.60 | 45,042 | — | — |
| 2014-01-21 | $120.00 | $120.00 | 53,096 | — | — |
| 2014-01-17 | $122.88 | $122.88 | 54,656 | — | — |
| 2014-01-16 | $119.04 | $119.04 | 59,556 | — | — |
| 2014-01-15 | $117.12 | $117.12 | 50,444 | — | — |
| 2014-01-14 | $117.60 | $117.60 | 82,265 | — | — |
| 2014-01-13 | $121.92 | $121.92 | 112,208 | — | — |
| 2014-01-10 | $126.72 | $126.72 | 140,669 | — | — |
| 2014-01-09 | $118.08 | $118.08 | 63,179 | — | — |
| 2014-01-08 | $119.04 | $119.04 | 75,054 | — | — |
| 2014-01-07 | $120.00 | $120.00 | 183,525 | — | — |
| 2014-01-06 | $120.00 | $120.00 | 88,838 | — | — |
| 2014-01-03 | $120.00 | $120.00 | 321,942 | — | — |
| 2014-01-02 | $137.76 | $137.76 | 124,592 | — | — |