Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-12-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.34 | 116,294 |
| 2026-09-03 | — | — | — | $1.40 | 199,095 |
| 2026-09-02 | — | — | — | $1.34 | 160,433 |
| 2026-09-01 | — | — | — | $1.25 | 107,232 |
| 2026-08-31 | — | — | — | $1.29 | 157,281 |
| 2026-08-28 | — | — | — | $1.28 | 73,372 |
| 2026-08-27 | $1.26 | $1.26 | 2,308,100 | $1.30 | 67,584 |
| 2026-08-26 | $1.30 | $1.30 | 3,723,900 | $1.29 | 135,313 |
| 2026-08-25 | $1.29 | $1.29 | 3,603,100 | $1.24 | 102,852 |
| 2026-08-24 | $1.25 | $1.25 | 4,591,100 | $1.19 | 187,347 |
| 2026-08-21 | $1.18 | $1.18 | 5,015,600 | $1.24 | 209,372 |
| 2026-08-20 | $1.21 | $1.21 | 4,139,100 | $1.30 | 129,639 |
| 2026-08-19 | $1.30 | $1.30 | 6,970,600 | $1.20 | 197,927 |
| 2026-08-18 | $1.20 | $1.20 | 4,745,100 | $1.14 | 183,913 |
| 2026-08-17 | $1.15 | $1.15 | 6,487,400 | $1.08 | 136,870 |
| 2026-08-14 | $1.09 | $1.09 | 12,214,800 | $0.93 | 265,061 |
| 2026-08-13 | $0.90 | $0.90 | 12,855,800 | $0.81 | 225,597 |
| 2026-08-12 | $0.77 | $0.77 | 3,142,500 | $0.75 | 49,010 |
| 2026-08-11 | $0.77 | $0.77 | 4,419,400 | $0.79 | 123,535 |
| 2026-08-10 | $0.74 | $0.74 | 3,319,700 | $0.67 | 82,206 |
| 2026-08-07 | $0.67 | $0.67 | 3,051,100 | $0.67 | 35,877 |
| 2026-08-06 | $0.67 | $0.67 | 1,731,500 | $0.67 | 26,639 |
| 2026-08-05 | $0.68 | $0.68 | 2,289,300 | $0.68 | 41,826 |
| 2026-08-04 | $0.66 | $0.66 | 3,991,900 | $0.71 | 54,452 |
| 2026-08-03 | $0.70 | $0.70 | 7,631,000 | $0.69 | 315,149 |
| 2026-07-31 | $0.68 | $0.68 | 12,700,100 | $0.65 | 244,332 |
| 2026-07-30 | $0.66 | $0.66 | 33,394,700 | $0.73 | 785,376 |
| 2026-07-29 | $1.04 | $1.04 | 1,815,000 | $1.04 | 24,283 |
| 2026-07-28 | $1.03 | $1.03 | 1,031,400 | $0.97 | 37,478 |
| 2026-07-27 | $0.97 | $0.97 | 1,874,400 | $0.97 | 48,303 |
| 2026-07-24 | $0.97 | $0.97 | 3,719,700 | $1.04 | 58,190 |
| 2026-07-23 | $1.02 | $1.02 | 2,271,000 | $1.06 | 115,871 |
| 2026-07-22 | $1.06 | $1.06 | 969,900 | $1.11 | 28,295 |
| 2026-07-21 | $1.10 | $1.10 | 594,200 | $1.09 | 11,734 |
| 2026-07-20 | $1.09 | $1.09 | 2,043,100 | $1.12 | 70,058 |
| 2026-07-17 | $1.12 | $1.12 | 829,500 | — | — |
| 2026-07-16 | $1.12 | $1.12 | 1,076,200 | — | — |
| 2026-07-15 | $1.17 | $1.17 | 616,400 | — | — |
| 2026-07-14 | $1.16 | $1.16 | 975,300 | — | — |
| 2026-07-13 | $1.16 | $1.16 | 1,123,000 | — | — |
| 2026-07-10 | $1.18 | $1.18 | 1,588,600 | — | — |
| 2026-07-09 | $1.19 | $1.19 | 1,184,900 | — | — |
| 2026-07-08 | $1.21 | $1.21 | 1,564,600 | — | — |
| 2026-07-07 | $1.21 | $1.21 | 1,555,100 | — | — |
| 2026-07-06 | $1.16 | $1.16 | 1,357,900 | — | — |
| 2026-07-02 | $1.22 | $1.22 | 2,757,500 | — | — |
| 2026-07-01 | $1.19 | $1.19 | 3,206,400 | — | — |
| 2026-06-30 | $1.10 | $1.10 | 1,041,700 | — | — |
| 2026-06-29 | $1.12 | $1.12 | 1,707,900 | — | — |
| 2026-06-26 | $1.10 | $1.10 | 1,194,900 | — | — |
| 2026-06-25 | $1.08 | $1.08 | 1,492,400 | — | — |
| 2026-06-24 | $1.10 | $1.10 | 1,565,400 | — | — |
| 2026-06-23 | $1.13 | $1.13 | 1,178,700 | — | — |
| 2026-06-22 | $1.11 | $1.11 | 1,090,800 | — | — |
| 2026-06-18 | $1.12 | $1.12 | 2,757,500 | — | — |
| 2026-06-17 | $1.11 | $1.11 | 1,109,200 | — | — |
| 2026-06-16 | $1.11 | $1.11 | 1,357,600 | — | — |
| 2026-06-15 | $1.10 | $1.10 | 910,300 | — | — |
| 2026-06-12 | $1.10 | $1.10 | 1,108,700 | — | — |
| 2026-06-11 | $1.10 | $1.10 | 1,419,000 | — | — |
| 2026-06-10 | $1.09 | $1.09 | 881,400 | — | — |
| 2026-06-09 | $1.10 | $1.10 | 1,158,500 | — | — |
| 2026-06-08 | $1.09 | $1.09 | 1,436,500 | — | — |
| 2026-06-05 | $1.07 | $1.07 | 3,318,700 | — | — |
| 2026-06-04 | $1.16 | $1.16 | 1,307,900 | — | — |
| 2026-06-03 | $1.14 | $1.14 | 1,769,300 | — | — |
| 2026-06-02 | $1.21 | $1.21 | 1,531,400 | — | — |
| 2026-06-01 | $1.28 | $1.28 | 1,749,500 | — | — |
| 2026-05-29 | $1.31 | $1.31 | 1,151,100 | — | — |
| 2026-05-28 | $1.30 | $1.30 | 1,383,500 | — | — |
| 2026-05-27 | $1.25 | $1.25 | 1,416,800 | — | — |
| 2026-05-26 | $1.26 | $1.26 | 2,133,200 | — | — |
| 2026-05-22 | $1.35 | $1.35 | 3,320,300 | — | — |
| 2026-05-21 | $1.33 | $1.33 | 3,451,300 | — | — |
| 2026-05-20 | $1.23 | $1.23 | 2,429,300 | — | — |
| 2026-05-19 | $1.22 | $1.22 | 4,860,700 | — | — |
| 2026-05-18 | $1.22 | $1.22 | 5,334,600 | — | — |
| 2026-05-15 | $1.30 | $1.30 | 1,950,900 | — | — |
| 2026-05-14 | $1.36 | $1.36 | 2,512,600 | — | — |
| 2026-05-13 | $1.34 | $1.34 | 3,505,000 | — | — |
| 2026-05-12 | $1.41 | $1.41 | 2,997,200 | — | — |
| 2026-05-11 | $1.43 | $1.43 | 8,046,200 | — | — |
| 2026-05-08 | $1.46 | $1.46 | 21,008,000 | — | — |
| 2026-05-07 | $1.37 | $1.37 | 9,148,700 | — | — |
| 2026-05-06 | $1.24 | $1.24 | 3,064,900 | — | — |
| 2026-05-05 | $1.14 | $1.14 | 1,519,600 | — | — |
| 2026-05-04 | $1.14 | $1.14 | 1,389,700 | — | — |
| 2026-05-01 | $1.10 | $1.10 | 1,106,700 | — | — |
| 2026-04-30 | $1.12 | $1.12 | 532,000 | — | — |
| 2026-04-29 | $1.12 | $1.12 | 1,038,400 | — | — |
| 2026-04-28 | $1.15 | $1.15 | 1,080,400 | — | — |
| 2026-04-27 | $1.17 | $1.17 | 2,882,400 | — | — |
| 2026-04-24 | $1.15 | $1.15 | 721,500 | — | — |
| 2026-04-23 | $1.14 | $1.14 | 691,400 | — | — |
| 2026-04-22 | $1.14 | $1.14 | 698,700 | — | — |
| 2026-04-21 | $1.13 | $1.13 | 2,092,200 | — | — |
| 2026-04-20 | $1.18 | $1.18 | 1,972,400 | — | — |
| 2026-04-17 | $1.19 | $1.19 | 2,034,000 | — | — |
| 2026-04-16 | $1.16 | $1.16 | 2,286,000 | — | — |
| 2026-04-15 | $1.19 | $1.19 | 7,276,000 | — | — |
| 2026-04-14 | $1.11 | $1.11 | 2,019,900 | — | — |
| 2026-04-13 | $1.09 | $1.09 | 2,300,300 | — | — |
| 2026-04-10 | $1.06 | $1.06 | 2,510,000 | — | — |
| 2026-04-09 | $1.05 | $1.05 | 2,919,300 | — | — |
| 2026-04-08 | $1.09 | $1.09 | 2,993,800 | — | — |
| 2026-04-07 | $1.05 | $1.05 | 3,956,000 | — | — |
| 2026-04-06 | $1.13 | $1.13 | 3,035,500 | — | — |
| 2026-04-02 | $1.13 | $1.13 | 19,933,800 | — | — |
| 2026-04-01 | $1.74 | $1.74 | 531,100 | — | — |
| 2026-03-31 | $1.74 | $1.74 | 802,200 | — | — |
| 2026-03-30 | $1.67 | $1.67 | 1,152,700 | — | — |
| 2026-03-27 | $1.61 | $1.61 | 1,491,400 | — | — |
| 2026-03-26 | $1.55 | $1.55 | 381,700 | — | — |
| 2026-03-25 | $1.54 | $1.54 | 572,800 | — | — |
| 2026-03-24 | $1.57 | $1.57 | 691,200 | — | — |
| 2026-03-23 | $1.61 | $1.61 | 978,400 | — | — |
| 2026-03-20 | $1.58 | $1.58 | 993,900 | — | — |
| 2026-03-19 | $1.65 | $1.65 | 808,200 | — | — |
| 2026-03-18 | $1.66 | $1.66 | 574,500 | — | — |
| 2026-03-17 | $1.68 | $1.68 | 619,600 | — | — |
| 2026-03-16 | $1.63 | $1.63 | 831,300 | — | — |
| 2026-03-13 | $1.66 | $1.66 | 924,600 | — | — |
| 2026-03-12 | $1.68 | $1.68 | 758,400 | — | — |
| 2026-03-11 | $1.69 | $1.69 | 1,092,700 | — | — |
| 2026-03-10 | $1.73 | $1.73 | 561,200 | — | — |
| 2026-03-09 | $1.73 | $1.73 | 772,400 | — | — |
| 2026-03-06 | $1.74 | $1.74 | 583,100 | — | — |
| 2026-03-05 | $1.68 | $1.68 | 759,500 | — | — |
| 2026-03-04 | $1.73 | $1.73 | 684,000 | — | — |
| 2026-03-03 | $1.68 | $1.68 | 579,500 | — | — |
| 2026-03-02 | $1.74 | $1.74 | 597,500 | — | — |
| 2026-02-27 | $1.81 | $1.81 | 353,000 | — | — |
| 2026-02-26 | $1.79 | $1.79 | 449,000 | — | — |
| 2026-02-25 | $1.85 | $1.85 | 867,000 | — | — |
| 2026-02-24 | $1.89 | $1.89 | 2,231,600 | — | — |
| 2026-02-23 | $1.81 | $1.81 | 1,298,100 | — | — |
| 2026-02-20 | $1.73 | $1.73 | 965,100 | — | — |
| 2026-02-19 | $1.72 | $1.72 | 846,100 | — | — |
| 2026-02-18 | $1.67 | $1.67 | 420,700 | — | — |
| 2026-02-17 | $1.63 | $1.63 | 734,200 | — | — |
| 2026-02-13 | $1.61 | $1.61 | 369,500 | — | — |
| 2026-02-12 | $1.58 | $1.58 | 702,500 | — | — |
| 2026-02-11 | $1.61 | $1.61 | 1,383,800 | — | — |
| 2026-02-10 | $1.69 | $1.69 | 1,398,900 | — | — |
| 2026-02-09 | $1.69 | $1.69 | 1,116,200 | — | — |
| 2026-02-06 | $1.66 | $1.66 | 1,235,500 | — | — |
| 2026-02-05 | $1.56 | $1.56 | 1,186,500 | — | — |
| 2026-02-04 | $1.67 | $1.67 | 1,137,300 | — | — |
| 2026-02-03 | $1.69 | $1.69 | 1,224,800 | — | — |
| 2026-02-02 | $1.70 | $1.70 | 1,614,300 | — | — |
| 2026-01-30 | $1.63 | $1.63 | 992,500 | — | — |
| 2026-01-29 | $1.61 | $1.61 | 1,922,100 | — | — |
| 2026-01-28 | $1.53 | $1.53 | 644,200 | — | — |
| 2026-01-27 | $1.53 | $1.53 | 523,500 | — | — |
| 2026-01-26 | $1.51 | $1.51 | 1,319,900 | — | — |
| 2026-01-23 | $1.51 | $1.51 | 860,700 | — | — |
| 2026-01-22 | $1.56 | $1.56 | 638,800 | — | — |
| 2026-01-21 | $1.51 | $1.51 | 750,500 | — | — |
| 2026-01-20 | $1.51 | $1.51 | 947,000 | — | — |
| 2026-01-16 | $1.52 | $1.52 | 1,381,700 | — | — |
| 2026-01-15 | $1.58 | $1.58 | 870,100 | — | — |
| 2026-01-14 | $1.64 | $1.64 | 1,198,900 | — | — |
| 2026-01-13 | $1.60 | $1.60 | 1,725,200 | — | — |
| 2026-01-12 | $1.54 | $1.54 | 1,784,900 | — | — |
| 2026-01-09 | $1.56 | $1.56 | 1,714,500 | — | — |
| 2026-01-08 | $1.61 | $1.61 | 1,022,900 | — | — |
| 2026-01-07 | $1.67 | $1.67 | 1,894,200 | — | — |
| 2026-01-06 | $1.60 | $1.60 | 4,541,900 | — | — |
| 2026-01-05 | $1.59 | $1.59 | 3,478,900 | — | — |
| 2026-01-02 | $1.69 | $1.69 | 1,885,400 | — | — |