Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-12-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $139.20 | $139.20 | 85,688 | — | — |
| 2013-12-30 | $136.32 | $136.32 | 122,708 | — | — |
| 2013-12-27 | $135.84 | $135.84 | 269,548 | — | — |
| 2013-12-26 | $142.56 | $142.56 | 469,038 | — | — |
| 2013-12-24 | $118.56 | $118.56 | 87,479 | — | — |
| 2013-12-23 | $115.20 | $115.20 | 258,798 | — | — |
| 2013-12-20 | $103.20 | $103.20 | 242,608 | — | — |
| 2013-12-19 | $102.24 | $102.24 | 59,571 | — | — |
| 2013-12-18 | $103.20 | $103.20 | 91,281 | — | — |
| 2013-12-17 | $101.28 | $101.28 | 56,892 | — | — |
| 2013-12-16 | $97.92 | $97.92 | 54,504 | — | — |
| 2013-12-13 | $95.04 | $95.04 | 42,744 | — | — |
| 2013-12-12 | $93.60 | $93.60 | 41,496 | — | — |
| 2013-12-11 | $93.60 | $93.60 | 42,348 | — | — |
| 2013-12-10 | $92.64 | $92.64 | 43,842 | — | — |
| 2013-12-09 | $95.04 | $95.04 | 62,975 | — | — |
| 2013-12-06 | $95.04 | $95.04 | 46,015 | — | — |
| 2013-12-05 | $97.92 | $97.92 | 41,342 | — | — |
| 2013-12-04 | $100.80 | $100.80 | 31,306 | — | — |
| 2013-12-03 | $101.76 | $101.76 | 40,413 | — | — |
| 2013-12-02 | $102.24 | $102.24 | 50,408 | — | — |
| 2013-11-29 | $100.80 | $100.80 | 21,740 | — | — |
| 2013-11-27 | $103.20 | $103.20 | 35,821 | — | — |
| 2013-11-26 | $102.24 | $102.24 | 47,283 | — | — |
| 2013-11-25 | $103.68 | $103.68 | 110,498 | — | — |
| 2013-11-22 | $102.72 | $102.72 | 52,344 | — | — |
| 2013-11-21 | $99.84 | $99.84 | 69,954 | — | — |
| 2013-11-20 | $97.44 | $97.44 | 154,921 | — | — |
| 2013-11-19 | $92.16 | $92.16 | 25,273 | — | — |
| 2013-11-18 | $91.20 | $91.20 | 43,217 | — | — |
| 2013-11-15 | $96.00 | $96.00 | 66,821 | — | — |
| 2013-11-14 | $96.48 | $96.48 | 103,717 | — | — |
| 2013-11-13 | $89.76 | $89.76 | 52,396 | — | — |
| 2013-11-12 | $84.00 | $84.00 | 71,396 | — | — |
| 2013-11-11 | $90.72 | $90.72 | 50,090 | — | — |
| 2013-11-08 | $90.72 | $90.72 | 42,115 | — | — |
| 2013-11-07 | $85.44 | $85.44 | 40,335 | — | — |
| 2013-11-06 | $88.80 | $88.80 | 43,110 | — | — |
| 2013-11-05 | $91.20 | $91.20 | 40,031 | — | — |
| 2013-11-04 | $91.20 | $91.20 | 60,483 | — | — |
| 2013-11-01 | $84.00 | $84.00 | 43,140 | — | — |
| 2013-10-31 | $83.04 | $83.04 | 109,550 | — | — |
| 2013-10-30 | $85.92 | $85.92 | 132,900 | — | — |
| 2013-10-29 | $93.12 | $93.12 | 34,344 | — | — |
| 2013-10-28 | $93.60 | $93.60 | 53,748 | — | — |
| 2013-10-25 | $96.00 | $96.00 | 30,835 | — | — |
| 2013-10-24 | $95.04 | $95.04 | 110,906 | — | — |
| 2013-10-23 | $100.32 | $100.32 | 64,544 | — | — |
| 2013-10-22 | $103.68 | $103.68 | 83,917 | — | — |
| 2013-10-21 | $101.76 | $101.76 | 72,948 | — | — |
| 2013-10-18 | $100.32 | $100.32 | 68,121 | — | — |
| 2013-10-17 | $102.24 | $102.24 | 74,610 | — | — |
| 2013-10-16 | $98.40 | $98.40 | 88,200 | — | — |
| 2013-10-15 | $91.20 | $91.20 | 62,154 | — | — |
| 2013-10-14 | $91.20 | $91.20 | 134,125 | — | — |
| 2013-10-11 | $98.88 | $98.88 | 68,929 | — | — |
| 2013-10-10 | $101.28 | $101.28 | 65,990 | — | — |
| 2013-10-09 | $102.24 | $102.24 | 93,029 | — | — |
| 2013-10-08 | $101.76 | $101.76 | 142,377 | — | — |
| 2013-10-07 | $111.84 | $111.84 | 172,717 | — | — |
| 2013-10-04 | $106.08 | $106.08 | 116,585 | — | — |
| 2013-10-03 | $99.84 | $99.84 | 54,002 | — | — |
| 2013-10-02 | $99.84 | $99.84 | 48,048 | — | — |
| 2013-10-01 | $102.24 | $102.24 | 62,852 | — | — |
| 2013-09-30 | $99.36 | $99.36 | 111,490 | — | — |
| 2013-09-27 | $103.68 | $103.68 | 63,442 | — | — |
| 2013-09-26 | $106.56 | $106.56 | 64,369 | — | — |
| 2013-09-25 | $104.64 | $104.64 | 95,181 | — | — |
| 2013-09-24 | $102.24 | $102.24 | 125,119 | — | — |
| 2013-09-23 | $103.20 | $103.20 | 147,325 | — | — |
| 2013-09-20 | $104.64 | $104.64 | 160,704 | — | — |
| 2013-09-19 | $111.84 | $111.84 | 74,608 | — | — |
| 2013-09-18 | $113.28 | $113.28 | 101,963 | — | — |
| 2013-09-17 | $112.80 | $112.80 | 120,663 | — | — |
| 2013-09-16 | $117.12 | $117.12 | 269,154 | — | — |
| 2013-09-13 | $112.80 | $112.80 | 195,094 | — | — |
| 2013-09-12 | $107.04 | $107.04 | 318,760 | — | — |
| 2013-09-11 | $117.60 | $117.60 | 268,481 | — | — |
| 2013-09-10 | $122.40 | $122.40 | 752,548 | — | — |
| 2013-09-09 | $106.56 | $106.56 | 693,977 | — | — |
| 2013-09-06 | $116.64 | $116.64 | 336,713 | — | — |
| 2013-09-05 | $101.28 | $101.28 | 146,969 | — | — |
| 2013-09-04 | $96.96 | $96.96 | 289,113 | — | — |
| 2013-09-03 | $92.16 | $92.16 | 237,540 | — | — |
| 2013-08-30 | $81.60 | $81.60 | 81,548 | — | — |
| 2013-08-29 | $82.08 | $82.08 | 66,804 | — | — |
| 2013-08-28 | $79.20 | $79.20 | 47,613 | — | — |
| 2013-08-27 | $79.20 | $79.20 | 71,121 | — | — |
| 2013-08-26 | $82.56 | $82.56 | 115,200 | — | — |
| 2013-08-23 | $79.68 | $79.68 | 175,475 | — | — |
| 2013-08-22 | $76.80 | $76.80 | 364,400 | — | — |
| 2013-08-21 | $80.64 | $80.64 | 352,900 | — | — |
| 2013-08-20 | $60.96 | $60.96 | 183,875 | — | — |
| 2013-08-19 | $65.28 | $65.28 | 101,652 | — | — |
| 2013-08-16 | $69.12 | $69.12 | 209,175 | — | — |
| 2013-08-15 | $76.32 | $76.32 | 227,177 | — | — |
| 2013-08-14 | $72.48 | $72.48 | 79,471 | — | — |
| 2013-08-13 | $73.44 | $73.44 | 134,396 | — | — |
| 2013-08-12 | $73.44 | $73.44 | 359,050 | — | — |
| 2013-08-09 | $92.16 | $92.16 | 178,654 | — | — |
| 2013-08-08 | $101.76 | $101.76 | 204,644 | — | — |
| 2013-08-07 | $92.16 | $92.16 | 589,679 | — | — |
| 2013-08-06 | $124.80 | $124.80 | 617,175 | — | — |
| 2013-08-05 | $144.00 | $144.00 | 471,792 | — | — |
| 2013-08-02 | $99.84 | $99.84 | 204,860 | — | — |
| 2013-08-01 | $93.60 | $93.60 | 258,475 | — | — |
| 2013-07-31 | $84.00 | $84.00 | 707,746 | — | — |
| 2013-07-30 | $89.76 | $89.76 | 315,252 | — | — |
| 2013-07-29 | $69.60 | $69.60 | 85,279 | — | — |
| 2013-07-26 | $69.12 | $69.12 | 112,671 | — | — |
| 2013-07-25 | $71.52 | $71.52 | 167,052 | — | — |
| 2013-07-24 | $66.72 | $66.72 | 187,585 | — | — |
| 2013-07-23 | $60.96 | $60.96 | 46,602 | — | — |
| 2013-07-22 | $60.48 | $60.48 | 47,748 | — | — |
| 2013-07-19 | $59.52 | $59.52 | 51,446 | — | — |
| 2013-07-18 | $60.00 | $60.00 | 122,852 | — | — |
| 2013-07-17 | $57.60 | $57.60 | 91,585 | — | — |
| 2013-07-16 | $59.52 | $59.52 | 99,210 | — | — |
| 2013-07-15 | $61.92 | $61.92 | 149,175 | — | — |
| 2013-07-12 | $59.04 | $59.04 | 210,456 | — | — |
| 2013-07-11 | $62.40 | $62.40 | 432,202 | — | — |
| 2013-07-10 | $70.56 | $70.56 | 685,517 | — | — |
| 2013-07-09 | $56.64 | $56.64 | 200,115 | — | — |
| 2013-07-08 | $45.60 | $45.60 | 205,260 | — | — |
| 2013-07-05 | $40.80 | $40.80 | 49,956 | — | — |
| 2013-07-03 | $40.80 | $40.80 | 75,933 | — | — |
| 2013-07-02 | $41.76 | $41.76 | 136,373 | — | — |
| 2013-07-01 | $42.72 | $42.72 | 221,360 | — | — |
| 2013-06-28 | $38.40 | $38.40 | 65,329 | — | — |
| 2013-06-27 | $36.00 | $36.00 | 71,194 | — | — |
| 2013-06-26 | $36.00 | $36.00 | 65,963 | — | — |
| 2013-06-25 | $33.60 | $33.60 | 46,665 | — | — |
| 2013-06-24 | $33.60 | $33.60 | 14,985 | — | — |
| 2013-06-21 | $33.60 | $33.60 | 17,496 | — | — |
| 2013-06-20 | $31.68 | $31.68 | 22,806 | — | — |
| 2013-06-19 | $33.60 | $33.60 | 15,800 | — | — |
| 2013-06-18 | $33.60 | $33.60 | 23,010 | — | — |
| 2013-06-17 | $32.64 | $32.64 | 34,092 | — | — |
| 2013-06-14 | $32.16 | $32.16 | 54,873 | — | — |
| 2013-06-13 | $29.76 | $29.76 | 31,073 | — | — |
| 2013-06-12 | $30.72 | $30.72 | 20,244 | — | — |
| 2013-06-11 | $30.72 | $30.72 | 21,873 | — | — |
| 2013-06-10 | $31.68 | $31.68 | 16,354 | — | — |
| 2013-06-07 | $32.16 | $32.16 | 7,910 | — | — |
| 2013-06-06 | $32.64 | $32.64 | 16,758 | — | — |
| 2013-06-05 | $32.16 | $32.16 | 16,448 | — | — |
| 2013-06-04 | $32.64 | $32.64 | 11,806 | — | — |
| 2013-06-03 | $31.20 | $31.20 | 36,927 | — | — |
| 2013-05-31 | $32.64 | $32.64 | 21,735 | — | — |
| 2013-05-30 | $33.60 | $33.60 | 12,802 | — | — |
| 2013-05-29 | $32.64 | $32.64 | 25,358 | — | — |
| 2013-05-28 | $33.12 | $33.12 | 28,748 | — | — |
| 2013-05-24 | $34.08 | $34.08 | 17,542 | — | — |
| 2013-05-23 | $33.12 | $33.12 | 40,383 | — | — |
| 2013-05-22 | $33.60 | $33.60 | 42,006 | — | — |
| 2013-05-21 | $34.08 | $34.08 | 57,504 | — | — |
| 2013-05-20 | $32.64 | $32.64 | 35,725 | — | — |
| 2013-05-17 | $32.16 | $32.16 | 36,344 | — | — |
| 2013-05-16 | $31.68 | $31.68 | 33,221 | — | — |
| 2013-05-15 | $31.68 | $31.68 | 33,919 | — | — |
| 2013-05-14 | $31.68 | $31.68 | 107,221 | — | — |
| 2013-05-13 | $29.76 | $29.76 | 16,183 | — | — |
| 2013-05-10 | $29.76 | $29.76 | 17,423 | — | — |
| 2013-05-09 | $29.28 | $29.28 | 9,998 | — | — |
| 2013-05-08 | $28.80 | $28.80 | 10,921 | — | — |
| 2013-05-07 | $28.80 | $28.80 | 12,994 | — | — |
| 2013-05-06 | $28.80 | $28.80 | 17,156 | — | — |
| 2013-05-03 | $28.80 | $28.80 | 23,427 | — | — |
| 2013-05-02 | $29.28 | $29.28 | 13,317 | — | — |
| 2013-05-01 | $28.80 | $28.80 | 19,144 | — | — |
| 2013-04-30 | $29.28 | $29.28 | 55,529 | — | — |
| 2013-04-29 | $30.24 | $30.24 | 61,763 | — | — |
| 2013-04-26 | $28.32 | $28.32 | 38,831 | — | — |
| 2013-04-25 | $28.32 | $28.32 | 24,504 | — | — |
| 2013-04-24 | $27.84 | $27.84 | 17,490 | — | — |
| 2013-04-23 | $26.88 | $26.88 | 11,344 | — | — |
| 2013-04-22 | $26.88 | $26.88 | 13,667 | — | — |
| 2013-04-19 | $27.36 | $27.36 | 22,742 | — | — |
| 2013-04-18 | $27.36 | $27.36 | 55,927 | — | — |
| 2013-04-17 | $27.36 | $27.36 | 20,813 | — | — |
| 2013-04-16 | $25.92 | $25.92 | 26,225 | — | — |
| 2013-04-15 | $26.40 | $26.40 | 37,977 | — | — |
| 2013-04-12 | $27.84 | $27.84 | 16,308 | — | — |
| 2013-04-11 | $28.32 | $28.32 | 44,181 | — | — |
| 2013-04-10 | $27.36 | $27.36 | 44,344 | — | — |
| 2013-04-09 | $25.92 | $25.92 | 36,352 | — | — |
| 2013-04-08 | $26.40 | $26.40 | 37,835 | — | — |
| 2013-04-05 | $24.96 | $24.96 | 35,223 | — | — |
| 2013-04-04 | $24.48 | $24.48 | 33,106 | — | — |
| 2013-04-03 | $24.48 | $24.48 | 31,008 | — | — |
| 2013-04-02 | $24.96 | $24.96 | 104,963 | — | — |
| 2013-04-01 | $27.36 | $27.36 | 38,383 | — | — |
| 2013-03-28 | $28.80 | $28.80 | 74,648 | — | — |
| 2013-03-27 | $28.32 | $28.32 | 84,854 | — | — |
| 2013-03-26 | $26.88 | $26.88 | 56,900 | — | — |
| 2013-03-25 | $26.88 | $26.88 | 50,781 | — | — |
| 2013-03-22 | $27.84 | $27.84 | 48,340 | — | — |
| 2013-03-21 | $25.44 | $25.44 | 39,163 | — | — |
| 2013-03-20 | $24.48 | $24.48 | 41,329 | — | — |
| 2013-03-19 | $25.44 | $25.44 | 45,479 | — | — |
| 2013-03-18 | $25.44 | $25.44 | 27,296 | — | — |
| 2013-03-15 | $25.92 | $25.92 | 25,698 | — | — |
| 2013-03-14 | $25.92 | $25.92 | 60,275 | — | — |
| 2013-03-13 | $25.92 | $25.92 | 62,379 | — | — |
| 2013-03-12 | $25.92 | $25.92 | 34,390 | — | — |
| 2013-03-11 | $25.44 | $25.44 | 62,179 | — | — |
| 2013-03-08 | $25.92 | $25.92 | 60,392 | — | — |
| 2013-03-07 | $24.96 | $24.96 | 188,796 | — | — |
| 2013-03-06 | $33.12 | $33.12 | 12,433 | — | — |
| 2013-03-05 | $33.12 | $33.12 | 13,235 | — | — |
| 2013-03-04 | $32.64 | $32.64 | 9,408 | — | — |
| 2013-03-01 | $32.16 | $32.16 | 9,527 | — | — |
| 2013-02-28 | $33.12 | $33.12 | 11,529 | — | — |
| 2013-02-27 | $32.64 | $32.64 | 12,900 | — | — |
| 2013-02-26 | $31.68 | $31.68 | 11,354 | — | — |
| 2013-02-25 | $31.20 | $31.20 | 21,656 | — | — |
| 2013-02-22 | $32.64 | $32.64 | 13,094 | — | — |
| 2013-02-21 | $34.08 | $34.08 | 43,110 | — | — |
| 2013-02-20 | $35.04 | $35.04 | 39,138 | — | — |
| 2013-02-19 | $35.52 | $35.52 | 19,517 | — | — |
| 2013-02-15 | $35.04 | $35.04 | 11,990 | — | — |
| 2013-02-14 | $35.04 | $35.04 | 11,788 | — | — |
| 2013-02-13 | $35.04 | $35.04 | 19,740 | — | — |
| 2013-02-12 | $34.56 | $34.56 | 44,727 | — | — |
| 2013-02-11 | $36.96 | $36.96 | 19,596 | — | — |
| 2013-02-08 | $37.44 | $37.44 | 29,990 | — | — |
| 2013-02-07 | $37.44 | $37.44 | 37,894 | — | — |
| 2013-02-06 | $39.36 | $39.36 | 93,606 | — | — |
| 2013-02-05 | $38.40 | $38.40 | 113,915 | — | — |
| 2013-02-04 | $34.56 | $34.56 | 27,910 | — | — |
| 2013-02-01 | $34.08 | $34.08 | 67,985 | — | — |
| 2013-01-31 | $31.68 | $31.68 | 21,167 | — | — |
| 2013-01-30 | $30.72 | $30.72 | 13,625 | — | — |
| 2013-01-29 | $31.68 | $31.68 | 19,425 | — | — |
| 2013-01-28 | $31.20 | $31.20 | 21,169 | — | — |
| 2013-01-25 | $30.24 | $30.24 | 29,190 | — | — |
| 2013-01-24 | $31.20 | $31.20 | 34,746 | — | — |
| 2013-01-23 | $33.12 | $33.12 | 64,213 | — | — |
| 2013-01-22 | $34.56 | $34.56 | 49,794 | — | — |
| 2013-01-18 | $34.56 | $34.56 | 64,452 | — | — |
| 2013-01-17 | $34.56 | $34.56 | 73,631 | — | — |
| 2013-01-16 | $32.16 | $32.16 | 39,544 | — | — |
| 2013-01-15 | $32.16 | $32.16 | 44,292 | — | — |
| 2013-01-14 | $30.72 | $30.72 | 26,740 | — | — |
| 2013-01-11 | $28.80 | $28.80 | 30,471 | — | — |
| 2013-01-10 | $29.76 | $29.76 | 16,877 | — | — |
| 2013-01-09 | $30.24 | $30.24 | 38,658 | — | — |
| 2013-01-08 | $29.76 | $29.76 | 63,515 | — | — |
| 2013-01-07 | $29.76 | $29.76 | 83,802 | — | — |
| 2013-01-04 | $25.44 | $25.44 | 16,894 | — | — |
| 2013-01-03 | $24.96 | $24.96 | 14,510 | — | — |
| 2013-01-02 | $24.00 | $24.00 | 13,746 | — | — |