Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-12-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1999
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1999-12-31 | $624.00 | $624.00 | 4 | — | — |
| 1999-12-30 | $612.00 | $612.00 | 63 | — | — |
| 1999-12-29 | $624.00 | $624.00 | 318 | — | — |
| 1999-12-28 | $576.00 | $576.00 | 493 | — | — |
| 1999-12-27 | $612.00 | $612.00 | 61 | — | — |
| 1999-12-23 | $588.00 | $588.00 | 571 | — | — |
| 1999-12-22 | $588.00 | $588.00 | 310 | — | — |
| 1999-12-21 | $672.00 | $672.00 | 858 | — | — |
| 1999-12-20 | $576.00 | $576.00 | 71 | — | — |
| 1999-12-17 | $564.00 | $564.00 | 34 | — | — |
| 1999-12-16 | $576.00 | $576.00 | 107 | — | — |
| 1999-12-15 | $552.00 | $552.00 | 139 | — | — |
| 1999-12-14 | $540.00 | $540.00 | 118 | — | — |
| 1999-12-13 | $540.00 | $540.00 | 48 | — | — |
| 1999-12-10 | $540.00 | $540.00 | 9 | — | — |
| 1999-12-09 | $540.00 | $540.00 | 52 | — | — |
| 1999-12-08 | $576.00 | $576.00 | 282 | — | — |
| 1999-12-07 | $576.00 | $576.00 | 392 | — | — |
| 1999-12-06 | $552.00 | $552.00 | 5 | — | — |
| 1999-12-03 | $540.00 | $540.00 | 56 | — | — |
| 1999-12-02 | $540.00 | $540.00 | 126 | — | — |
| 1999-12-01 | $540.00 | $540.00 | 11 | — | — |
| 1999-11-30 | $552.00 | $552.00 | 242 | — | — |
| 1999-11-29 | $564.00 | $564.00 | 82 | — | — |
| 1999-11-26 | $576.00 | $576.00 | 40 | — | — |
| 1999-11-24 | $552.00 | $552.00 | 130 | — | — |
| 1999-11-23 | $576.00 | $576.00 | 88 | — | — |
| 1999-11-22 | $576.00 | $576.00 | 36 | — | — |
| 1999-11-19 | $588.00 | $588.00 | 402 | — | — |
| 1999-11-18 | $588.00 | $588.00 | 54 | — | — |
| 1999-11-17 | $576.00 | $576.00 | 39 | — | — |
| 1999-11-16 | $600.00 | $600.00 | 252 | — | — |
| 1999-11-15 | $600.00 | $600.00 | 187 | — | — |
| 1999-11-12 | $588.00 | $588.00 | 438 | — | — |
| 1999-11-11 | $564.00 | $564.00 | 231 | — | — |
| 1999-11-10 | $576.00 | $576.00 | 276 | — | — |
| 1999-11-09 | $540.00 | $540.00 | 107 | — | — |
| 1999-11-08 | $552.00 | $552.00 | 53 | — | — |
| 1999-11-05 | $528.00 | $528.00 | 75 | — | — |
| 1999-11-04 | $564.00 | $564.00 | 103 | — | — |
| 1999-11-03 | $540.00 | $540.00 | 122 | — | — |
| 1999-11-02 | $588.00 | $588.00 | 107 | — | — |
| 1999-11-01 | $600.00 | $600.00 | 59 | — | — |
| 1999-10-29 | $600.00 | $600.00 | 145 | — | — |
| 1999-10-28 | $540.00 | $540.00 | 384 | — | — |
| 1999-10-27 | $552.00 | $552.00 | 480 | — | — |
| 1999-10-26 | $564.00 | $564.00 | 100 | — | — |
| 1999-10-25 | $564.00 | $564.00 | 84 | — | — |
| 1999-10-22 | $564.00 | $564.00 | 11 | — | — |
| 1999-10-21 | $564.00 | $564.00 | 20 | — | — |
| 1999-10-20 | $552.00 | $552.00 | 77 | — | — |
| 1999-10-19 | $552.00 | $552.00 | 21 | — | — |
| 1999-10-18 | $540.00 | $540.00 | 17 | — | — |
| 1999-10-15 | $516.00 | $516.00 | 2 | — | — |
| 1999-10-14 | $516.00 | $516.00 | 141 | — | — |
| 1999-10-13 | $552.00 | $552.00 | 33 | — | — |
| 1999-10-12 | $588.00 | $588.00 | 263 | — | — |
| 1999-10-11 | $588.00 | $588.00 | 21 | — | — |
| 1999-10-08 | $588.00 | $588.00 | 105 | — | — |
| 1999-10-07 | $636.00 | $636.00 | 69 | — | — |
| 1999-10-06 | $636.00 | $636.00 | 15 | — | — |
| 1999-10-05 | $624.00 | $624.00 | 258 | — | — |
| 1999-10-04 | $672.00 | $672.00 | 20 | — | — |
| 1999-10-01 | $672.00 | $672.00 | 187 | — | — |
| 1999-09-30 | $684.00 | $684.00 | 216 | — | — |
| 1999-09-29 | $696.00 | $696.00 | 43 | — | — |
| 1999-09-28 | $696.00 | $696.00 | 426 | — | — |
| 1999-09-27 | $720.00 | $720.00 | 47 | — | — |
| 1999-09-24 | $684.00 | $684.00 | 71 | — | — |
| 1999-09-23 | $696.00 | $696.00 | 54 | — | — |
| 1999-09-22 | $672.00 | $672.00 | 144 | — | — |
| 1999-09-21 | $708.00 | $708.00 | 102 | — | — |
| 1999-09-20 | $744.00 | $744.00 | 364 | — | — |
| 1999-09-17 | $732.00 | $732.00 | 240 | — | — |
| 1999-09-16 | $708.00 | $708.00 | 67 | — | — |
| 1999-09-15 | $708.00 | $708.00 | 380 | — | — |
| 1999-09-14 | $708.00 | $708.00 | 130 | — | — |
| 1999-09-13 | $720.00 | $720.00 | 195 | — | — |
| 1999-09-10 | $744.00 | $744.00 | 1,108 | — | — |
| 1999-09-09 | $648.00 | $648.00 | 202 | — | — |
| 1999-09-08 | $624.00 | $624.00 | 304 | — | — |
| 1999-09-07 | $588.00 | $588.00 | 108 | — | — |
| 1999-09-03 | $576.00 | $576.00 | 474 | — | — |
| 1999-09-02 | $552.00 | $552.00 | 103 | — | — |
| 1999-09-01 | $528.00 | $528.00 | 181 | — | — |
| 1999-08-31 | $516.00 | $516.00 | 157 | — | — |
| 1999-08-30 | $516.00 | $516.00 | 248 | — | — |
| 1999-08-27 | $504.00 | $504.00 | 58 | — | — |
| 1999-08-26 | $492.00 | $492.00 | 196 | — | — |
| 1999-08-25 | $480.00 | $480.00 | 143 | — | — |
| 1999-08-24 | $480.00 | $480.00 | 39 | — | — |
| 1999-08-23 | $480.00 | $480.00 | 77 | — | — |
| 1999-08-20 | $528.00 | $528.00 | 17 | — | — |
| 1999-08-19 | $528.00 | $528.00 | 63 | — | — |
| 1999-08-18 | $528.00 | $528.00 | 96 | — | — |
| 1999-08-17 | $504.00 | $504.00 | 52 | — | — |
| 1999-08-16 | $480.00 | $480.00 | 23 | — | — |
| 1999-08-13 | $504.00 | $504.00 | 138 | — | — |
| 1999-08-12 | $444.00 | $444.00 | 53 | — | — |
| 1999-08-11 | $456.00 | $456.00 | 98 | — | — |
| 1999-08-10 | $468.00 | $468.00 | 23 | — | — |
| 1999-08-09 | $444.00 | $444.00 | 165 | — | — |
| 1999-08-06 | $456.00 | $456.00 | 114 | — | — |
| 1999-08-05 | $468.00 | $468.00 | 178 | — | — |
| 1999-08-04 | $480.00 | $480.00 | 224 | — | — |
| 1999-08-03 | $504.00 | $504.00 | 134 | — | — |
| 1999-08-02 | $552.00 | $552.00 | 67 | — | — |
| 1999-07-30 | $504.00 | $504.00 | 102 | — | — |
| 1999-07-29 | $516.00 | $516.00 | 166 | — | — |
| 1999-07-28 | $564.00 | $564.00 | 14 | — | — |
| 1999-07-27 | $564.00 | $564.00 | 113 | — | — |
| 1999-07-26 | $564.00 | $564.00 | 176 | — | — |
| 1999-07-23 | $552.00 | $552.00 | 72 | — | — |
| 1999-07-22 | $528.00 | $528.00 | 183 | — | — |
| 1999-07-21 | $516.00 | $516.00 | 91 | — | — |
| 1999-07-20 | $492.00 | $492.00 | 73 | — | — |
| 1999-07-19 | $504.00 | $504.00 | 55 | — | — |
| 1999-07-16 | $540.00 | $540.00 | 102 | — | — |
| 1999-07-15 | $540.00 | $540.00 | 38 | — | — |
| 1999-07-14 | $552.00 | $552.00 | 136 | — | — |
| 1999-07-13 | $516.00 | $516.00 | 145 | — | — |
| 1999-07-12 | $516.00 | $516.00 | 135 | — | — |
| 1999-07-09 | $504.00 | $504.00 | 51 | — | — |
| 1999-07-08 | $528.00 | $528.00 | 208 | — | — |
| 1999-07-07 | $528.00 | $528.00 | 259 | — | — |
| 1999-07-06 | $540.00 | $540.00 | 444 | — | — |
| 1999-07-02 | $552.00 | $552.00 | 117 | — | — |
| 1999-07-01 | $576.00 | $576.00 | 93 | — | — |
| 1999-06-30 | $540.00 | $540.00 | 69 | — | — |
| 1999-06-29 | $540.00 | $540.00 | 61 | — | — |
| 1999-06-28 | $564.00 | $564.00 | 187 | — | — |
| 1999-06-25 | $576.00 | $576.00 | 117 | — | — |
| 1999-06-24 | $588.00 | $588.00 | 49 | — | — |
| 1999-06-23 | $597.00 | $597.00 | 69 | — | — |
| 1999-06-22 | $588.00 | $588.00 | 3 | — | — |
| 1999-06-21 | $588.00 | $588.00 | 73 | — | — |
| 1999-06-18 | $600.00 | $600.00 | 0 | — | — |
| 1999-06-17 | $600.00 | $600.00 | 61 | — | — |
| 1999-06-16 | $588.00 | $588.00 | 30 | — | — |
| 1999-06-15 | $576.00 | $576.00 | 89 | — | — |
| 1999-06-14 | $588.00 | $588.00 | 197 | — | — |
| 1999-06-11 | $624.00 | $624.00 | 46 | — | — |
| 1999-06-10 | $600.00 | $600.00 | 123 | — | — |
| 1999-06-09 | $612.00 | $612.00 | 53 | — | — |
| 1999-06-08 | $648.00 | $648.00 | 39 | — | — |
| 1999-06-07 | $648.00 | $648.00 | 298 | — | — |
| 1999-06-04 | $624.00 | $624.00 | 53 | — | — |
| 1999-06-03 | $648.00 | $648.00 | 108 | — | — |
| 1999-06-02 | $636.00 | $636.00 | 61 | — | — |
| 1999-06-01 | $660.00 | $660.00 | 464 | — | — |
| 1999-05-28 | $636.00 | $636.00 | 44 | — | — |
| 1999-05-27 | $576.00 | $576.00 | 78 | — | — |
| 1999-05-26 | $600.00 | $600.00 | 169 | — | — |
| 1999-05-25 | $660.00 | $660.00 | 172 | — | — |
| 1999-05-24 | $648.00 | $648.00 | 59 | — | — |
| 1999-05-21 | $672.00 | $672.00 | 154 | — | — |
| 1999-05-20 | $672.00 | $672.00 | 376 | — | — |
| 1999-05-19 | $648.00 | $648.00 | 262 | — | — |
| 1999-05-18 | $708.00 | $708.00 | 513 | — | — |
| 1999-05-17 | $744.00 | $744.00 | 611 | — | — |
| 1999-05-14 | $684.00 | $684.00 | 226 | — | — |
| 1999-05-13 | $672.00 | $672.00 | 385 | — | — |
| 1999-05-12 | $660.00 | $660.00 | 66 | — | — |
| 1999-05-11 | $660.00 | $660.00 | 161 | — | — |
| 1999-05-10 | $672.00 | $672.00 | 63 | — | — |
| 1999-05-07 | $648.00 | $648.00 | 59 | — | — |
| 1999-05-06 | $684.00 | $684.00 | 26 | — | — |
| 1999-05-05 | $672.00 | $672.00 | 196 | — | — |
| 1999-05-04 | $684.00 | $684.00 | 149 | — | — |
| 1999-05-03 | $708.00 | $708.00 | 460 | — | — |
| 1999-04-30 | $660.00 | $660.00 | 124 | — | — |
| 1999-04-29 | $672.00 | $672.00 | 184 | — | — |
| 1999-04-28 | $696.00 | $696.00 | 545 | — | — |
| 1999-04-27 | $624.00 | $624.00 | 56 | — | — |
| 1999-04-26 | $624.00 | $624.00 | 43 | — | — |
| 1999-04-23 | $612.00 | $612.00 | 63 | — | — |
| 1999-04-22 | $588.00 | $588.00 | 15 | — | — |
| 1999-04-21 | $576.00 | $576.00 | 461 | — | — |
| 1999-04-20 | $564.00 | $564.00 | 49 | — | — |
| 1999-04-19 | $600.00 | $600.00 | 84 | — | — |
| 1999-04-16 | $600.00 | $600.00 | 73 | — | — |
| 1999-04-15 | $600.00 | $600.00 | 77 | — | — |
| 1999-04-14 | $636.00 | $636.00 | 125 | — | — |
| 1999-04-13 | $588.00 | $588.00 | 112 | — | — |
| 1999-04-12 | $600.00 | $600.00 | 164 | — | — |
| 1999-04-09 | $624.00 | $624.00 | 127 | — | — |
| 1999-04-08 | $636.00 | $636.00 | 82 | — | — |
| 1999-04-07 | $636.00 | $636.00 | 57 | — | — |
| 1999-04-06 | $648.00 | $648.00 | 61 | — | — |
| 1999-04-05 | $624.00 | $624.00 | 46 | — | — |
| 1999-04-01 | $636.00 | $636.00 | 21 | — | — |
| 1999-03-31 | $636.00 | $636.00 | 49 | — | — |
| 1999-03-30 | $636.00 | $636.00 | 58 | — | — |
| 1999-03-29 | $624.00 | $624.00 | 568 | — | — |
| 1999-03-26 | $660.00 | $660.00 | 93 | — | — |
| 1999-03-25 | $672.00 | $672.00 | 80 | — | — |
| 1999-03-24 | $696.00 | $696.00 | 86 | — | — |
| 1999-03-23 | $672.00 | $672.00 | 51 | — | — |
| 1999-03-22 | $672.00 | $672.00 | 169 | — | — |
| 1999-03-19 | $696.00 | $696.00 | 120 | — | — |
| 1999-03-18 | $708.00 | $708.00 | 252 | — | — |
| 1999-03-17 | $696.00 | $696.00 | 268 | — | — |
| 1999-03-16 | $660.00 | $660.00 | 136 | — | — |
| 1999-03-15 | $648.00 | $648.00 | 120 | — | — |
| 1999-03-12 | $648.00 | $648.00 | 39 | — | — |
| 1999-03-11 | $624.00 | $624.00 | 163 | — | — |
| 1999-03-10 | $648.00 | $648.00 | 49 | — | — |
| 1999-03-09 | $696.00 | $696.00 | 29 | — | — |
| 1999-03-08 | $720.00 | $720.00 | 168 | — | — |
| 1999-03-05 | $672.00 | $672.00 | 69 | — | — |
| 1999-03-04 | $660.00 | $660.00 | 40 | — | — |
| 1999-03-03 | $648.00 | $648.00 | 141 | — | — |
| 1999-03-02 | $672.00 | $672.00 | 63 | — | — |
| 1999-03-01 | $672.00 | $672.00 | 66 | — | — |
| 1999-02-26 | $672.00 | $672.00 | 71 | — | — |
| 1999-02-25 | $648.00 | $648.00 | 19 | — | — |
| 1999-02-24 | $672.00 | $672.00 | 35 | — | — |
| 1999-02-23 | $660.00 | $660.00 | 20 | — | — |
| 1999-02-22 | $660.00 | $660.00 | 62 | — | — |
| 1999-02-19 | $672.00 | $672.00 | 104 | — | — |
| 1999-02-18 | $708.00 | $708.00 | 128 | — | — |
| 1999-02-17 | $696.00 | $696.00 | 82 | — | — |
| 1999-02-16 | $696.00 | $696.00 | 138 | — | — |
| 1999-02-12 | $708.00 | $708.00 | 248 | — | — |
| 1999-02-11 | $720.00 | $720.00 | 135 | — | — |
| 1999-02-10 | $720.00 | $720.00 | 245 | — | — |
| 1999-02-09 | $732.00 | $732.00 | 221 | — | — |
| 1999-02-08 | $756.00 | $756.00 | 399 | — | — |
| 1999-02-05 | $732.00 | $732.00 | 77 | — | — |
| 1999-02-04 | $720.00 | $720.00 | 56 | — | — |
| 1999-02-03 | $720.00 | $720.00 | 35 | — | — |
| 1999-02-02 | $708.00 | $708.00 | 138 | — | — |
| 1999-02-01 | $732.00 | $732.00 | 273 | — | — |
| 1999-01-29 | $732.00 | $732.00 | 37 | — | — |
| 1999-01-28 | $708.00 | $708.00 | 135 | — | — |
| 1999-01-27 | $732.00 | $732.00 | 104 | — | — |
| 1999-01-26 | $744.00 | $744.00 | 88 | — | — |
| 1999-01-25 | $732.00 | $732.00 | 94 | — | — |
| 1999-01-22 | $708.00 | $708.00 | 44 | — | — |
| 1999-01-21 | $732.00 | $732.00 | 108 | — | — |
| 1999-01-20 | $720.00 | $720.00 | 128 | — | — |
| 1999-01-19 | $720.00 | $720.00 | 52 | — | — |
| 1999-01-15 | $684.00 | $684.00 | 80 | — | — |
| 1999-01-14 | $672.00 | $672.00 | 260 | — | — |
| 1999-01-13 | $744.00 | $744.00 | 315 | — | — |
| 1999-01-12 | $720.00 | $720.00 | 69 | — | — |
| 1999-01-11 | $780.00 | $780.00 | 308 | — | — |
| 1999-01-08 | $744.00 | $744.00 | 297 | — | — |
| 1999-01-07 | $744.00 | $744.00 | 246 | — | — |
| 1999-01-06 | $696.00 | $696.00 | 101 | — | — |
| 1999-01-05 | $660.00 | $660.00 | 22 | — | — |
| 1999-01-04 | $660.00 | $660.00 | 18 | — | — |