Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-12-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $122.88 | $122.88 | 245 | — | — |
| 2001-12-28 | $130.56 | $130.56 | 213 | — | — |
| 2001-12-27 | $105.60 | $105.60 | 152 | — | — |
| 2001-12-26 | $105.60 | $105.60 | 216 | — | — |
| 2001-12-24 | $105.60 | $105.60 | 68 | — | — |
| 2001-12-21 | $105.60 | $105.60 | 59 | — | — |
| 2001-12-20 | $113.28 | $113.28 | 28 | — | — |
| 2001-12-19 | $115.20 | $115.20 | 58 | — | — |
| 2001-12-18 | $115.20 | $115.20 | 142 | — | — |
| 2001-12-17 | $115.20 | $115.20 | 60 | — | — |
| 2001-12-14 | $124.80 | $124.80 | 362 | — | — |
| 2001-12-13 | $144.00 | $144.00 | 90 | — | — |
| 2001-12-12 | $134.40 | $134.40 | 198 | — | — |
| 2001-12-11 | $132.48 | $132.48 | 85 | — | — |
| 2001-12-10 | $132.48 | $132.48 | 61 | — | — |
| 2001-12-07 | $144.00 | $144.00 | 220 | — | — |
| 2001-12-06 | $138.24 | $138.24 | 97 | — | — |
| 2001-12-05 | $144.00 | $144.00 | 109 | — | — |
| 2001-12-04 | $144.00 | $144.00 | 49 | — | — |
| 2001-12-03 | $145.92 | $145.92 | 135 | — | — |
| 2001-11-30 | $155.52 | $155.52 | 108 | — | — |
| 2001-11-29 | $172.80 | $172.80 | 456 | — | — |
| 2001-11-28 | $147.84 | $147.84 | 112 | — | — |
| 2001-11-27 | $134.40 | $134.40 | 186 | — | — |
| 2001-11-26 | $128.64 | $128.64 | 136 | — | — |
| 2001-11-23 | $134.40 | $134.40 | 159 | — | — |
| 2001-11-21 | $117.12 | $117.12 | 11 | — | — |
| 2001-11-20 | $120.96 | $120.96 | 252 | — | — |
| 2001-11-19 | $134.40 | $134.40 | 494 | — | — |
| 2001-11-16 | $132.48 | $132.48 | 246 | — | — |
| 2001-11-15 | $105.60 | $105.60 | 291 | — | — |
| 2001-11-14 | $96.00 | $96.00 | 33 | — | — |
| 2001-11-13 | $92.16 | $92.16 | 253 | — | — |
| 2001-11-12 | $96.00 | $96.00 | 88 | — | — |
| 2001-11-09 | $90.24 | $90.24 | 38 | — | — |
| 2001-11-08 | $86.40 | $86.40 | 39 | — | — |
| 2001-11-07 | $90.24 | $90.24 | 25 | — | — |
| 2001-11-06 | $94.08 | $94.08 | 742 | — | — |
| 2001-11-05 | $72.96 | $72.96 | 49 | — | — |
| 2001-11-02 | $72.96 | $72.96 | 98 | — | — |
| 2001-11-01 | $72.96 | $72.96 | 217 | — | — |
| 2001-10-31 | $74.88 | $74.88 | 174 | — | — |
| 2001-10-30 | $78.72 | $78.72 | 12 | — | — |
| 2001-10-29 | $82.56 | $82.56 | 345 | — | — |
| 2001-10-26 | $86.40 | $86.40 | 388 | — | — |
| 2001-10-25 | $88.32 | $88.32 | 23 | — | — |
| 2001-10-24 | $80.64 | $80.64 | 154 | — | — |
| 2001-10-23 | $86.40 | $86.40 | 446 | — | — |
| 2001-10-22 | $76.80 | $76.80 | 777 | — | — |
| 2001-10-19 | $86.40 | $86.40 | 133 | — | — |
| 2001-10-18 | $86.40 | $86.40 | 358 | — | — |
| 2001-10-17 | $96.00 | $96.00 | 350 | — | — |
| 2001-10-16 | $96.00 | $96.00 | 132 | — | — |
| 2001-10-15 | $97.92 | $97.92 | 13 | — | — |
| 2001-10-12 | $96.00 | $96.00 | 24 | — | — |
| 2001-10-11 | $96.00 | $96.00 | 35 | — | — |
| 2001-10-10 | $105.60 | $105.60 | 544 | — | — |
| 2001-10-09 | $99.84 | $99.84 | 7 | — | — |
| 2001-10-08 | $111.36 | $111.36 | 5 | — | — |
| 2001-10-05 | $94.08 | $94.08 | 27 | — | — |
| 2001-10-04 | $109.44 | $109.44 | 55 | — | — |
| 2001-10-03 | $105.60 | $105.60 | 155 | — | — |
| 2001-10-02 | $96.00 | $96.00 | 92 | — | — |
| 2001-10-01 | $82.56 | $82.56 | 121 | — | — |
| 2001-09-28 | $88.32 | $88.32 | 517 | — | — |
| 2001-09-27 | $76.80 | $76.80 | 73 | — | — |
| 2001-09-26 | $84.48 | $84.48 | 102 | — | — |
| 2001-09-25 | $82.56 | $82.56 | 273 | — | — |
| 2001-09-24 | $86.40 | $86.40 | 55 | — | — |
| 2001-09-21 | $101.76 | $101.76 | 110 | — | — |
| 2001-09-20 | $86.40 | $86.40 | 24 | — | — |
| 2001-09-19 | $96.00 | $96.00 | 35 | — | — |
| 2001-09-18 | $105.60 | $105.60 | 160 | — | — |
| 2001-09-17 | $92.16 | $92.16 | 144 | — | — |
| 2001-09-10 | $97.92 | $97.92 | 231 | — | — |
| 2001-09-07 | $113.28 | $113.28 | 84 | — | — |
| 2001-09-06 | $105.60 | $105.60 | 156 | — | — |
| 2001-09-05 | $119.04 | $119.04 | 162 | — | — |
| 2001-09-04 | $142.08 | $142.08 | 163 | — | — |
| 2001-08-31 | $134.40 | $134.40 | 48 | — | — |
| 2001-08-30 | $136.32 | $136.32 | 14 | — | — |
| 2001-08-29 | $144.00 | $144.00 | 66 | — | — |
| 2001-08-28 | $138.24 | $138.24 | 194 | — | — |
| 2001-08-27 | $144.00 | $144.00 | 27 | — | — |
| 2001-08-24 | $147.84 | $147.84 | 59 | — | — |
| 2001-08-23 | $147.84 | $147.84 | 43 | — | — |
| 2001-08-22 | $151.68 | $151.68 | 10 | — | — |
| 2001-08-21 | $153.60 | $153.60 | 30 | — | — |
| 2001-08-20 | $153.60 | $153.60 | 20 | — | — |
| 2001-08-17 | $155.52 | $155.52 | 42 | — | — |
| 2001-08-16 | $153.60 | $153.60 | 37 | — | — |
| 2001-08-15 | $153.60 | $153.60 | 3 | — | — |
| 2001-08-14 | $153.60 | $153.60 | 55 | — | — |
| 2001-08-13 | $170.88 | $170.88 | 24 | — | — |
| 2001-08-10 | $170.88 | $170.88 | 80 | — | — |
| 2001-08-09 | $157.44 | $157.44 | 43 | — | — |
| 2001-08-08 | $155.52 | $155.52 | 23 | — | — |
| 2001-08-07 | $167.04 | $167.04 | 54 | — | — |
| 2001-08-06 | $168.96 | $168.96 | 5 | — | — |
| 2001-08-03 | $172.80 | $172.80 | 27 | — | — |
| 2001-08-02 | $178.56 | $178.56 | 118 | — | — |
| 2001-08-01 | $184.32 | $184.32 | 38 | — | — |
| 2001-07-31 | $172.80 | $172.80 | 21 | — | — |
| 2001-07-30 | $172.80 | $172.80 | 42 | — | — |
| 2001-07-27 | $172.80 | $172.80 | 7 | — | — |
| 2001-07-26 | $174.72 | $174.72 | 19 | — | — |
| 2001-07-25 | $172.80 | $172.80 | 229 | — | — |
| 2001-07-24 | $163.20 | $163.20 | 21 | — | — |
| 2001-07-23 | $182.40 | $182.40 | 121 | — | — |
| 2001-07-20 | $182.40 | $182.40 | 313 | — | — |
| 2001-07-19 | $186.24 | $186.24 | 73 | — | — |
| 2001-07-18 | $190.08 | $190.08 | 74 | — | — |
| 2001-07-17 | $192.00 | $192.00 | 217 | — | — |
| 2001-07-16 | $193.92 | $193.92 | 29 | — | — |
| 2001-07-13 | $209.28 | $209.28 | 27 | — | — |
| 2001-07-12 | $220.80 | $220.80 | 117 | — | — |
| 2001-07-11 | $201.60 | $201.60 | 8 | — | — |
| 2001-07-10 | $211.20 | $211.20 | 466 | — | — |
| 2001-07-09 | $216.96 | $216.96 | 74 | — | — |
| 2001-07-06 | $220.80 | $220.80 | 190 | — | — |
| 2001-07-05 | $224.64 | $224.64 | 216 | — | — |
| 2001-07-03 | $230.40 | $230.40 | 1,014 | — | — |
| 2001-07-02 | $249.60 | $249.60 | 1,176 | — | — |
| 2001-06-29 | $192.00 | $192.00 | 49 | — | — |
| 2001-06-28 | $195.84 | $195.84 | 107 | — | — |
| 2001-06-27 | $209.28 | $209.28 | 234 | — | — |
| 2001-06-26 | $201.60 | $201.60 | 272 | — | — |
| 2001-06-25 | $195.84 | $195.84 | 43 | — | — |
| 2001-06-22 | $195.84 | $195.84 | 19 | — | — |
| 2001-06-21 | $193.92 | $193.92 | 69 | — | — |
| 2001-06-20 | $199.68 | $199.68 | 110 | — | — |
| 2001-06-19 | $192.00 | $192.00 | 203 | — | — |
| 2001-06-18 | $211.20 | $211.20 | 114 | — | — |
| 2001-06-15 | $234.24 | $234.24 | 32 | — | — |
| 2001-06-14 | $240.00 | $240.00 | 110 | — | — |
| 2001-06-13 | $249.60 | $249.60 | 46 | — | — |
| 2001-06-12 | $234.24 | $234.24 | 28 | — | — |
| 2001-06-11 | $234.24 | $234.24 | 2 | — | — |
| 2001-06-08 | $247.68 | $247.68 | 98 | — | — |
| 2001-06-07 | $249.60 | $249.60 | 74 | — | — |
| 2001-06-06 | $226.56 | $226.56 | 11 | — | — |
| 2001-06-05 | $234.24 | $234.24 | 22 | — | — |
| 2001-06-04 | $238.08 | $238.08 | 0 | — | — |
| 2001-06-01 | $238.08 | $238.08 | 18 | — | — |
| 2001-05-31 | $236.16 | $236.16 | 132 | — | — |
| 2001-05-30 | $226.56 | $226.56 | 140 | — | — |
| 2001-05-29 | $230.40 | $230.40 | 63 | — | — |
| 2001-05-25 | $259.20 | $259.20 | 69 | — | — |
| 2001-05-24 | $293.76 | $293.76 | 33 | — | — |
| 2001-05-23 | $289.92 | $289.92 | 66 | — | — |
| 2001-05-22 | $295.68 | $295.68 | 42 | — | — |
| 2001-05-21 | $303.36 | $303.36 | 53 | — | — |
| 2001-05-18 | $297.60 | $297.60 | 18 | — | — |
| 2001-05-17 | $307.20 | $307.20 | 93 | — | — |
| 2001-05-16 | $301.44 | $301.44 | 32 | — | — |
| 2001-05-15 | $312.96 | $312.96 | 66 | — | — |
| 2001-05-14 | $309.12 | $309.12 | 103 | — | — |
| 2001-05-11 | $326.40 | $326.40 | 517 | — | — |
| 2001-05-10 | $284.16 | $284.16 | 179 | — | — |
| 2001-05-09 | $270.72 | $270.72 | 61 | — | — |
| 2001-05-08 | $276.48 | $276.48 | 110 | — | — |
| 2001-05-07 | $268.80 | $268.80 | 94 | — | — |
| 2001-05-04 | $272.64 | $272.64 | 106 | — | — |
| 2001-05-03 | $261.12 | $261.12 | 20 | — | — |
| 2001-05-02 | $259.20 | $259.20 | 30 | — | — |
| 2001-05-01 | $266.88 | $266.88 | 23 | — | — |
| 2001-04-30 | $268.80 | $268.80 | 73 | — | — |
| 2001-04-27 | $278.40 | $278.40 | 22 | — | — |
| 2001-04-26 | $259.20 | $259.20 | 20 | — | — |
| 2001-04-25 | $249.60 | $249.60 | 242 | — | — |
| 2001-04-24 | $266.88 | $266.88 | 211 | — | — |
| 2001-04-23 | $259.20 | $259.20 | 413 | — | — |
| 2001-04-20 | $263.04 | $263.04 | 550 | — | — |
| 2001-04-19 | $226.56 | $226.56 | 519 | — | — |
| 2001-04-18 | $182.40 | $182.40 | 236 | — | — |
| 2001-04-17 | $161.28 | $161.28 | 89 | — | — |
| 2001-04-16 | $165.12 | $165.12 | 130 | — | — |
| 2001-04-12 | $163.20 | $163.20 | 8 | — | — |
| 2001-04-11 | $161.28 | $161.28 | 55 | — | — |
| 2001-04-10 | $151.68 | $151.68 | 45 | — | — |
| 2001-04-09 | $147.84 | $147.84 | 26 | — | — |
| 2001-04-06 | $153.60 | $153.60 | 249 | — | — |
| 2001-04-05 | $170.88 | $170.88 | 212 | — | — |
| 2001-04-04 | $142.08 | $142.08 | 62 | — | — |
| 2001-04-03 | $124.80 | $124.80 | 55 | — | — |
| 2001-04-02 | $140.16 | $140.16 | 115 | — | — |
| 2001-03-30 | $147.84 | $147.84 | 89 | — | — |
| 2001-03-29 | $161.28 | $161.28 | 52 | — | — |
| 2001-03-28 | $153.60 | $153.60 | 10 | — | — |
| 2001-03-27 | $167.04 | $167.04 | 152 | — | — |
| 2001-03-26 | $163.20 | $163.20 | 39 | — | — |
| 2001-03-23 | $172.80 | $172.80 | 31 | — | — |
| 2001-03-22 | $172.80 | $172.80 | 528 | — | — |
| 2001-03-21 | $144.00 | $144.00 | 43 | — | — |
| 2001-03-20 | $159.36 | $159.36 | 55 | — | — |
| 2001-03-19 | $184.32 | $184.32 | 22 | — | — |
| 2001-03-16 | $184.32 | $184.32 | 18 | — | — |
| 2001-03-15 | $182.40 | $182.40 | 11 | — | — |
| 2001-03-14 | $180.48 | $180.48 | 52 | — | — |
| 2001-03-13 | $184.32 | $184.32 | 81 | — | — |
| 2001-03-12 | $195.84 | $195.84 | 103 | — | — |
| 2001-03-09 | $209.28 | $209.28 | 39 | — | — |
| 2001-03-08 | $211.20 | $211.20 | 7 | — | — |
| 2001-03-07 | $211.20 | $211.20 | 102 | — | — |
| 2001-03-06 | $211.20 | $211.20 | 32 | — | — |
| 2001-03-05 | $218.88 | $218.88 | 22 | — | — |
| 2001-03-02 | $195.84 | $195.84 | 62 | — | — |
| 2001-03-01 | $195.84 | $195.84 | 63 | — | — |
| 2001-02-28 | $197.76 | $197.76 | 41 | — | — |
| 2001-02-27 | $201.60 | $201.60 | 90 | — | — |
| 2001-02-26 | $207.36 | $207.36 | 126 | — | — |
| 2001-02-23 | $213.12 | $213.12 | 34 | — | — |
| 2001-02-22 | $211.20 | $211.20 | 38 | — | — |
| 2001-02-21 | $224.64 | $224.64 | 52 | — | — |
| 2001-02-20 | $215.04 | $215.04 | 80 | — | — |
| 2001-02-16 | $230.40 | $230.40 | 25 | — | — |
| 2001-02-15 | $230.40 | $230.40 | 47 | — | — |
| 2001-02-14 | $247.68 | $247.68 | 36 | — | — |
| 2001-02-13 | $243.84 | $243.84 | 67 | — | — |
| 2001-02-12 | $257.28 | $257.28 | 54 | — | — |
| 2001-02-09 | $240.00 | $240.00 | 305 | — | — |
| 2001-02-08 | $259.20 | $259.20 | 76 | — | — |
| 2001-02-07 | $272.64 | $272.64 | 133 | — | — |
| 2001-02-06 | $289.92 | $289.92 | 185 | — | — |
| 2001-02-05 | $288.00 | $288.00 | 56 | — | — |
| 2001-02-02 | $270.72 | $270.72 | 244 | — | — |
| 2001-02-01 | $297.60 | $297.60 | 415 | — | — |
| 2001-01-31 | $284.16 | $284.16 | 1,165 | — | — |
| 2001-01-30 | $234.24 | $234.24 | 77 | — | — |
| 2001-01-29 | $226.56 | $226.56 | 162 | — | — |
| 2001-01-26 | $228.00 | $228.00 | 44 | — | — |
| 2001-01-25 | $228.00 | $228.00 | 31 | — | — |
| 2001-01-24 | $240.00 | $240.00 | 61 | — | — |
| 2001-01-23 | $228.00 | $228.00 | 152 | — | — |
| 2001-01-22 | $204.00 | $204.00 | 29 | — | — |
| 2001-01-19 | $228.00 | $228.00 | 108 | — | — |
| 2001-01-18 | $240.00 | $240.00 | 83 | — | — |
| 2001-01-17 | $252.00 | $252.00 | 282 | — | — |
| 2001-01-16 | $192.00 | $192.00 | 36 | — | — |
| 2001-01-12 | $192.00 | $192.00 | 166 | — | — |
| 2001-01-11 | $192.00 | $192.00 | 98 | — | — |
| 2001-01-10 | $192.00 | $192.00 | 157 | — | — |
| 2001-01-09 | $192.00 | $192.00 | 57 | — | — |
| 2001-01-08 | $192.00 | $192.00 | 120 | — | — |
| 2001-01-05 | $192.00 | $192.00 | 53 | — | — |
| 2001-01-04 | $192.00 | $192.00 | 16 | — | — |
| 2001-01-03 | $192.00 | $192.00 | 122 | — | — |
| 2001-01-02 | $180.00 | $180.00 | 195 | — | — |