Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-12-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $51.84 | $51.84 | 338 | — | — |
| 2002-12-30 | $51.84 | $51.84 | 115 | — | — |
| 2002-12-27 | $53.76 | $53.76 | 161 | — | — |
| 2002-12-26 | $55.68 | $55.68 | 377 | — | — |
| 2002-12-24 | $44.16 | $44.16 | 40 | — | — |
| 2002-12-23 | $44.16 | $44.16 | 531 | — | — |
| 2002-12-20 | $51.84 | $51.84 | 99 | — | — |
| 2002-12-19 | $51.84 | $51.84 | 73 | — | — |
| 2002-12-18 | $53.76 | $53.76 | 65 | — | — |
| 2002-12-17 | $51.84 | $51.84 | 121 | — | — |
| 2002-12-16 | $53.76 | $53.76 | 167 | — | — |
| 2002-12-13 | $53.76 | $53.76 | 193 | — | — |
| 2002-12-12 | $53.76 | $53.76 | 143 | — | — |
| 2002-12-11 | $61.44 | $61.44 | 6 | — | — |
| 2002-12-10 | $61.44 | $61.44 | 44 | — | — |
| 2002-12-09 | $57.60 | $57.60 | 71 | — | — |
| 2002-12-06 | $63.36 | $63.36 | 132 | — | — |
| 2002-12-05 | $65.28 | $65.28 | 141 | — | — |
| 2002-12-04 | $71.04 | $71.04 | 258 | — | — |
| 2002-12-03 | $67.20 | $67.20 | 392 | — | — |
| 2002-12-02 | $67.20 | $67.20 | 516 | — | — |
| 2002-11-29 | $53.76 | $53.76 | 204 | — | — |
| 2002-11-27 | $53.76 | $53.76 | 783 | — | — |
| 2002-11-26 | $55.68 | $55.68 | 165 | — | — |
| 2002-11-25 | $59.52 | $59.52 | 89 | — | — |
| 2002-11-22 | $59.52 | $59.52 | 138 | — | — |
| 2002-11-21 | $59.52 | $59.52 | 119 | — | — |
| 2002-11-20 | $67.20 | $67.20 | 177 | — | — |
| 2002-11-19 | $61.44 | $61.44 | 214 | — | — |
| 2002-11-18 | $61.44 | $61.44 | 130 | — | — |
| 2002-11-15 | $61.44 | $61.44 | 153 | — | — |
| 2002-11-14 | $61.44 | $61.44 | 187 | — | — |
| 2002-11-13 | $61.44 | $61.44 | 271 | — | — |
| 2002-11-12 | $55.68 | $55.68 | 202 | — | — |
| 2002-11-11 | $61.44 | $61.44 | 52 | — | — |
| 2002-11-08 | $65.28 | $65.28 | 77 | — | — |
| 2002-11-07 | $61.44 | $61.44 | 178 | — | — |
| 2002-11-06 | $65.28 | $65.28 | 78 | — | — |
| 2002-11-05 | $71.04 | $71.04 | 170 | — | — |
| 2002-11-04 | $57.60 | $57.60 | 31 | — | — |
| 2002-11-01 | $61.44 | $61.44 | 253 | — | — |
| 2002-10-31 | $57.60 | $57.60 | 14 | — | — |
| 2002-10-30 | $51.84 | $51.84 | 111 | — | — |
| 2002-10-29 | $49.92 | $49.92 | 79 | — | — |
| 2002-10-28 | $51.84 | $51.84 | 572 | — | — |
| 2002-10-25 | $48.00 | $48.00 | 766 | — | — |
| 2002-10-24 | $48.00 | $48.00 | 448 | — | — |
| 2002-10-23 | $55.68 | $55.68 | 240 | — | — |
| 2002-10-22 | $59.52 | $59.52 | 1,053 | — | — |
| 2002-10-21 | $48.00 | $48.00 | 243 | — | — |
| 2002-10-18 | $48.00 | $48.00 | 135 | — | — |
| 2002-10-17 | $51.84 | $51.84 | 495 | — | — |
| 2002-10-16 | $53.76 | $53.76 | 626 | — | — |
| 2002-10-15 | $40.32 | $40.32 | 547 | — | — |
| 2002-10-14 | $42.24 | $42.24 | 560 | — | — |
| 2002-10-11 | $38.40 | $38.40 | 373 | — | — |
| 2002-10-10 | $36.48 | $36.48 | 786 | — | — |
| 2002-10-09 | $32.64 | $32.64 | 42 | — | — |
| 2002-10-08 | $32.64 | $32.64 | 378 | — | — |
| 2002-10-07 | $36.48 | $36.48 | 144 | — | — |
| 2002-10-04 | $32.64 | $32.64 | 346 | — | — |
| 2002-10-03 | $30.72 | $30.72 | 275 | — | — |
| 2002-10-02 | $28.80 | $28.80 | 222 | — | — |
| 2002-10-01 | $26.88 | $26.88 | 561 | — | — |
| 2002-09-30 | $28.80 | $28.80 | 1,609 | — | — |
| 2002-09-27 | $28.80 | $28.80 | 473 | — | — |
| 2002-09-26 | $30.72 | $30.72 | 5,007 | — | — |
| 2002-09-25 | $28.80 | $28.80 | 769 | — | — |
| 2002-09-24 | $28.80 | $28.80 | 411 | — | — |
| 2002-09-23 | $28.80 | $28.80 | 588 | — | — |
| 2002-09-20 | $30.72 | $30.72 | 32 | — | — |
| 2002-09-19 | $30.72 | $30.72 | 289 | — | — |
| 2002-09-18 | $30.72 | $30.72 | 427 | — | — |
| 2002-09-17 | $34.56 | $34.56 | 81 | — | — |
| 2002-09-16 | $32.64 | $32.64 | 73 | — | — |
| 2002-09-13 | $32.64 | $32.64 | 104 | — | — |
| 2002-09-12 | $34.56 | $34.56 | 235 | — | — |
| 2002-09-11 | $34.56 | $34.56 | 744 | — | — |
| 2002-09-10 | $38.40 | $38.40 | 1,297 | — | — |
| 2002-09-09 | $28.80 | $28.80 | 1,302 | — | — |
| 2002-09-06 | $30.72 | $30.72 | 2,000 | — | — |
| 2002-09-05 | $30.72 | $30.72 | 917 | — | — |
| 2002-09-04 | $30.72 | $30.72 | 1,138 | — | — |
| 2002-09-03 | $28.80 | $28.80 | 654 | — | — |
| 2002-08-30 | $32.64 | $32.64 | 592 | — | — |
| 2002-08-29 | $30.72 | $30.72 | 905 | — | — |
| 2002-08-28 | $32.64 | $32.64 | 291 | — | — |
| 2002-08-27 | $30.72 | $30.72 | 26 | — | — |
| 2002-08-26 | $32.64 | $32.64 | 578 | — | — |
| 2002-08-23 | $36.48 | $36.48 | 332 | — | — |
| 2002-08-22 | $38.40 | $38.40 | 106 | — | — |
| 2002-08-21 | $38.40 | $38.40 | 374 | — | — |
| 2002-08-20 | $40.32 | $40.32 | 623 | — | — |
| 2002-08-19 | $38.40 | $38.40 | 741 | — | — |
| 2002-08-16 | $49.92 | $49.92 | 461 | — | — |
| 2002-08-15 | $38.40 | $38.40 | 286 | — | — |
| 2002-08-14 | $34.56 | $34.56 | 618 | — | — |
| 2002-08-13 | $36.48 | $36.48 | 1,182 | — | — |
| 2002-08-12 | $40.32 | $40.32 | 1,751 | — | — |
| 2002-08-09 | $44.16 | $44.16 | 902 | — | — |
| 2002-08-08 | $51.84 | $51.84 | 1,225 | — | — |
| 2002-08-07 | $59.52 | $59.52 | 624 | — | — |
| 2002-08-06 | $65.28 | $65.28 | 167 | — | — |
| 2002-08-05 | $67.20 | $67.20 | 18 | — | — |
| 2002-08-02 | $67.20 | $67.20 | 38 | — | — |
| 2002-08-01 | $65.28 | $65.28 | 4 | — | — |
| 2002-07-31 | $65.28 | $65.28 | 503 | — | — |
| 2002-07-30 | $63.36 | $63.36 | 150 | — | — |
| 2002-07-29 | $71.04 | $71.04 | 148 | — | — |
| 2002-07-26 | $71.04 | $71.04 | 314 | — | — |
| 2002-07-25 | $65.28 | $65.28 | 338 | — | — |
| 2002-07-24 | $74.88 | $74.88 | 93 | — | — |
| 2002-07-23 | $69.12 | $69.12 | 405 | — | — |
| 2002-07-22 | $78.72 | $78.72 | 422 | — | — |
| 2002-07-19 | $80.64 | $80.64 | 64 | — | — |
| 2002-07-18 | $82.56 | $82.56 | 70 | — | — |
| 2002-07-17 | $86.40 | $86.40 | 97 | — | — |
| 2002-07-16 | $86.40 | $86.40 | 197 | — | — |
| 2002-07-15 | $90.24 | $90.24 | 180 | — | — |
| 2002-07-12 | $86.40 | $86.40 | 58 | — | — |
| 2002-07-11 | $86.40 | $86.40 | 101 | — | — |
| 2002-07-10 | $82.56 | $82.56 | 301 | — | — |
| 2002-07-09 | $80.64 | $80.64 | 613 | — | — |
| 2002-07-08 | $82.56 | $82.56 | 13 | — | — |
| 2002-07-05 | $80.64 | $80.64 | 19 | — | — |
| 2002-07-03 | $88.32 | $88.32 | 113 | — | — |
| 2002-07-02 | $86.40 | $86.40 | 349 | — | — |
| 2002-07-01 | $86.40 | $86.40 | 179 | — | — |
| 2002-06-28 | $90.24 | $90.24 | 300 | — | — |
| 2002-06-27 | $94.08 | $94.08 | 507 | — | — |
| 2002-06-26 | $92.16 | $92.16 | 218 | — | — |
| 2002-06-25 | $92.16 | $92.16 | 295 | — | — |
| 2002-06-24 | $88.32 | $88.32 | 44 | — | — |
| 2002-06-21 | $86.40 | $86.40 | 6 | — | — |
| 2002-06-20 | $90.24 | $90.24 | 68 | — | — |
| 2002-06-19 | $86.40 | $86.40 | 35 | — | — |
| 2002-06-18 | $92.16 | $92.16 | 29 | — | — |
| 2002-06-17 | $88.32 | $88.32 | 7 | — | — |
| 2002-06-14 | $88.32 | $88.32 | 30 | — | — |
| 2002-06-13 | $86.40 | $86.40 | 24 | — | — |
| 2002-06-12 | $92.16 | $92.16 | 290 | — | — |
| 2002-06-11 | $86.40 | $86.40 | 94 | — | — |
| 2002-06-10 | $90.24 | $90.24 | 263 | — | — |
| 2002-06-07 | $82.56 | $82.56 | 541 | — | — |
| 2002-06-06 | $92.16 | $92.16 | 133 | — | — |
| 2002-06-05 | $96.00 | $96.00 | 118 | — | — |
| 2002-06-04 | $94.08 | $94.08 | 271 | — | — |
| 2002-06-03 | $96.00 | $96.00 | 138 | — | — |
| 2002-05-31 | $101.76 | $101.76 | 248 | — | — |
| 2002-05-30 | $99.84 | $99.84 | 155 | — | — |
| 2002-05-29 | $105.60 | $105.60 | 146 | — | — |
| 2002-05-28 | $105.60 | $105.60 | 214 | — | — |
| 2002-05-24 | $105.60 | $105.60 | 147 | — | — |
| 2002-05-23 | $101.76 | $101.76 | 654 | — | — |
| 2002-05-22 | $90.24 | $90.24 | 241 | — | — |
| 2002-05-21 | $105.60 | $105.60 | 118 | — | — |
| 2002-05-20 | $111.36 | $111.36 | 30 | — | — |
| 2002-05-17 | $109.44 | $109.44 | 74 | — | — |
| 2002-05-16 | $101.76 | $101.76 | 47 | — | — |
| 2002-05-15 | $109.44 | $109.44 | 409 | — | — |
| 2002-05-14 | $115.20 | $115.20 | 181 | — | — |
| 2002-05-13 | $115.20 | $115.20 | 354 | — | — |
| 2002-05-10 | $122.88 | $122.88 | 1,005 | — | — |
| 2002-05-09 | $111.36 | $111.36 | 82 | — | — |
| 2002-05-08 | $107.52 | $107.52 | 210 | — | — |
| 2002-05-07 | $90.24 | $90.24 | 19 | — | — |
| 2002-05-06 | $97.92 | $97.92 | 82 | — | — |
| 2002-05-03 | $96.00 | $96.00 | 23 | — | — |
| 2002-05-02 | $86.40 | $86.40 | 13 | — | — |
| 2002-05-01 | $88.32 | $88.32 | 131 | — | — |
| 2002-04-30 | $86.40 | $86.40 | 253 | — | — |
| 2002-04-29 | $80.64 | $80.64 | 192 | — | — |
| 2002-04-26 | $78.72 | $78.72 | 49 | — | — |
| 2002-04-25 | $78.72 | $78.72 | 288 | — | — |
| 2002-04-24 | $76.80 | $76.80 | 256 | — | — |
| 2002-04-23 | $82.56 | $82.56 | 1,029 | — | — |
| 2002-04-22 | $92.16 | $92.16 | 346 | — | — |
| 2002-04-19 | $92.16 | $92.16 | 166 | — | — |
| 2002-04-18 | $90.24 | $90.24 | 36 | — | — |
| 2002-04-17 | $90.24 | $90.24 | 237 | — | — |
| 2002-04-16 | $88.32 | $88.32 | 0 | — | — |
| 2002-04-15 | $88.32 | $88.32 | 61 | — | — |
| 2002-04-12 | $88.32 | $88.32 | 24 | — | — |
| 2002-04-11 | $88.32 | $88.32 | 54 | — | — |
| 2002-04-10 | $94.08 | $94.08 | 27 | — | — |
| 2002-04-09 | $94.08 | $94.08 | 95 | — | — |
| 2002-04-08 | $96.00 | $96.00 | 130 | — | — |
| 2002-04-05 | $96.00 | $96.00 | 30 | — | — |
| 2002-04-04 | $96.00 | $96.00 | 77 | — | — |
| 2002-04-03 | $97.92 | $97.92 | 38 | — | — |
| 2002-04-02 | $97.92 | $97.92 | 3 | — | — |
| 2002-04-01 | $96.00 | $96.00 | 4 | — | — |
| 2002-03-28 | $99.84 | $99.84 | 612 | — | — |
| 2002-03-27 | $105.60 | $105.60 | 377 | — | — |
| 2002-03-26 | $105.60 | $105.60 | 51 | — | — |
| 2002-03-25 | $99.84 | $99.84 | 247 | — | — |
| 2002-03-22 | $97.92 | $97.92 | 102 | — | — |
| 2002-03-21 | $99.84 | $99.84 | 8 | — | — |
| 2002-03-20 | $103.68 | $103.68 | 65 | — | — |
| 2002-03-19 | $96.00 | $96.00 | 40 | — | — |
| 2002-03-18 | $105.60 | $105.60 | 231 | — | — |
| 2002-03-15 | $105.60 | $105.60 | 228 | — | — |
| 2002-03-14 | $90.24 | $90.24 | 0 | — | — |
| 2002-03-13 | $90.24 | $90.24 | 267 | — | — |
| 2002-03-12 | $105.60 | $105.60 | 18 | — | — |
| 2002-03-11 | $105.60 | $105.60 | 40 | — | — |
| 2002-03-08 | $101.76 | $101.76 | 105 | — | — |
| 2002-03-07 | $101.76 | $101.76 | 358 | — | — |
| 2002-03-06 | $107.52 | $107.52 | 22 | — | — |
| 2002-03-05 | $120.96 | $120.96 | 144 | — | — |
| 2002-03-04 | $109.44 | $109.44 | 309 | — | — |
| 2002-03-01 | $105.60 | $105.60 | 91 | — | — |
| 2002-02-28 | $99.84 | $99.84 | 167 | — | — |
| 2002-02-27 | $96.00 | $96.00 | 47 | — | — |
| 2002-02-26 | $103.68 | $103.68 | 185 | — | — |
| 2002-02-25 | $86.40 | $86.40 | 1,625 | — | — |
| 2002-02-22 | $120.96 | $120.96 | 11 | — | — |
| 2002-02-21 | $124.80 | $124.80 | 114 | — | — |
| 2002-02-20 | $122.88 | $122.88 | 88 | — | — |
| 2002-02-19 | $113.28 | $113.28 | 14 | — | — |
| 2002-02-15 | $115.20 | $115.20 | 2 | — | — |
| 2002-02-14 | $117.12 | $117.12 | 51 | — | — |
| 2002-02-13 | $119.04 | $119.04 | 20 | — | — |
| 2002-02-12 | $119.04 | $119.04 | 91 | — | — |
| 2002-02-11 | $115.20 | $115.20 | 355 | — | — |
| 2002-02-08 | $122.88 | $122.88 | 46 | — | — |
| 2002-02-07 | $136.32 | $136.32 | 165 | — | — |
| 2002-02-06 | $128.64 | $128.64 | 142 | — | — |
| 2002-02-05 | $128.64 | $128.64 | 42 | — | — |
| 2002-02-04 | $136.32 | $136.32 | 47 | — | — |
| 2002-02-01 | $147.84 | $147.84 | 22 | — | — |
| 2002-01-31 | $149.76 | $149.76 | 708 | — | — |
| 2002-01-30 | $140.16 | $140.16 | 35 | — | — |
| 2002-01-29 | $142.08 | $142.08 | 67 | — | — |
| 2002-01-28 | $142.08 | $142.08 | 108 | — | — |
| 2002-01-25 | $163.20 | $163.20 | 182 | — | — |
| 2002-01-24 | $157.44 | $157.44 | 131 | — | — |
| 2002-01-23 | $149.76 | $149.76 | 4 | — | — |
| 2002-01-22 | $138.24 | $138.24 | 50 | — | — |
| 2002-01-18 | $138.24 | $138.24 | 18 | — | — |
| 2002-01-17 | $138.24 | $138.24 | 155 | — | — |
| 2002-01-16 | $142.08 | $142.08 | 189 | — | — |
| 2002-01-15 | $140.16 | $140.16 | 23 | — | — |
| 2002-01-14 | $136.32 | $136.32 | 49 | — | — |
| 2002-01-11 | $138.24 | $138.24 | 102 | — | — |
| 2002-01-10 | $140.16 | $140.16 | 127 | — | — |
| 2002-01-09 | $136.32 | $136.32 | 40 | — | — |
| 2002-01-08 | $132.48 | $132.48 | 5 | — | — |
| 2002-01-07 | $132.48 | $132.48 | 3 | — | — |
| 2002-01-04 | $132.48 | $132.48 | 35 | — | — |
| 2002-01-03 | $132.48 | $132.48 | 7 | — | — |
| 2002-01-02 | $124.80 | $124.80 | 10 | — | — |