Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-12-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $636.00 | $636.00 | 110 | — | — |
| 1998-12-30 | $624.00 | $624.00 | 59 | — | — |
| 1998-12-29 | $624.00 | $624.00 | 279 | — | — |
| 1998-12-28 | $660.00 | $660.00 | 119 | — | — |
| 1998-12-24 | $624.00 | $624.00 | 5 | — | — |
| 1998-12-23 | $624.00 | $624.00 | 198 | — | — |
| 1998-12-22 | $624.00 | $624.00 | 63 | — | — |
| 1998-12-21 | $624.00 | $624.00 | 253 | — | — |
| 1998-12-18 | $672.00 | $672.00 | 86 | — | — |
| 1998-12-17 | $672.00 | $672.00 | 46 | — | — |
| 1998-12-16 | $660.00 | $660.00 | 20 | — | — |
| 1998-12-15 | $648.00 | $648.00 | 346 | — | — |
| 1998-12-14 | $708.00 | $708.00 | 98 | — | — |
| 1998-12-11 | $708.00 | $708.00 | 78 | — | — |
| 1998-12-10 | $708.00 | $708.00 | 117 | — | — |
| 1998-12-09 | $696.00 | $696.00 | 49 | — | — |
| 1998-12-08 | $708.00 | $708.00 | 161 | — | — |