Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-12-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $137.56 | $224.72 | 336,400 | — | — |
| 2024-12-30 | $137.14 | $224.03 | 230,000 | — | — |
| 2024-12-27 | $138.57 | $226.37 | 246,000 | — | — |
| 2024-12-26 | $138.91 | $226.92 | 309,000 | — | — |
| 2024-12-24 | $139.47 | $227.84 | 154,800 | — | — |
| 2024-12-23 | $138.70 | $226.58 | 420,400 | — | — |
| 2024-12-20 | $138.19 | $225.75 | 1,508,400 | — | — |
| 2024-12-19 | $138.78 | $226.71 | 771,100 | — | — |
| 2024-12-18 | $141.84 | $231.71 | 1,240,100 | — | — |
| 2024-12-17 | $142.16 | $232.23 | 458,600 | — | — |
| 2024-12-16 | $142.98 | $233.57 | 360,300 | — | — |
| 2024-12-13 | $144.31 | $235.74 | 294,200 | — | — |
| 2024-12-12 | $144.79 | $236.53 | 426,400 | — | — |
| 2024-12-11 | $144.43 | $235.94 | 510,000 | — | — |
| 2024-12-10 | $143.89 | $235.06 | 512,800 | — | — |
| 2024-12-09 | $142.81 | $233.29 | 665,200 | — | — |
| 2024-12-06 | $145.23 | $237.25 | 531,200 | — | — |
| 2024-12-05 | $147.85 | $241.53 | 561,300 | — | — |
| 2024-12-04 | $149.39 | $244.04 | 396,000 | — | — |
| 2024-12-03 | $149.11 | $243.58 | 489,600 | — | — |
| 2024-12-02 | $148.11 | $241.95 | 409,000 | — | — |
| 2024-11-29 | $147.34 | $240.69 | 269,700 | — | — |
| 2024-11-27 | $147.03 | $240.19 | 461,600 | — | — |
| 2024-11-26 | $148.80 | $243.08 | 288,800 | — | — |
| 2024-11-25 | $148.28 | $242.23 | 568,900 | — | — |
| 2024-11-22 | $146.47 | $239.27 | 528,300 | — | — |
| 2024-11-21 | $144.36 | $235.82 | 369,400 | — | — |
| 2024-11-20 | $142.35 | $232.54 | 396,200 | — | — |
| 2024-11-19 | $141.98 | $231.94 | 490,900 | — | — |
| 2024-11-18 | $138.83 | $226.79 | 840,700 | — | — |
| 2024-11-15 | $140.83 | $230.06 | 955,200 | — | — |
| 2024-11-14 | $149.19 | $243.71 | 477,000 | — | — |
| 2024-11-13 | $149.95 | $244.96 | 384,100 | — | — |
| 2024-11-12 | $150.23 | $245.41 | 485,400 | — | — |
| 2024-11-11 | $149.68 | $244.52 | 358,000 | — | — |
| 2024-11-08 | $151.55 | $247.57 | 489,000 | — | — |
| 2024-11-07 | $150.00 | $245.04 | 688,200 | — | — |
| 2024-11-06 | $150.52 | $245.89 | 1,165,700 | — | — |
| 2024-11-05 | $154.86 | $252.98 | 1,440,500 | — | — |
| 2024-11-04 | $134.04 | $218.97 | 333,100 | — | — |
| 2024-11-01 | $133.77 | $218.52 | 258,100 | — | — |
| 2024-10-31 | $132.76 | $216.87 | 282,200 | — | — |
| 2024-10-30 | $133.64 | $218.31 | 299,700 | — | — |
| 2024-10-29 | $133.36 | $217.85 | 254,300 | — | — |
| 2024-10-28 | $134.84 | $220.27 | 234,200 | — | — |
| 2024-10-25 | $135.00 | $220.53 | 280,700 | — | — |
| 2024-10-24 | $135.59 | $221.50 | 253,100 | — | — |
| 2024-10-23 | $135.97 | $222.12 | 401,000 | — | — |
| 2024-10-22 | $134.39 | $219.54 | 264,400 | — | — |
| 2024-10-21 | $133.93 | $218.79 | 277,900 | — | — |
| 2024-10-18 | $134.26 | $219.33 | 223,000 | — | — |
| 2024-10-17 | $134.82 | $220.24 | 251,500 | — | — |
| 2024-10-16 | $135.52 | $221.38 | 220,900 | — | — |
| 2024-10-15 | $135.07 | $220.65 | 273,500 | — | — |
| 2024-10-14 | $134.38 | $219.52 | 252,600 | — | — |
| 2024-10-11 | $133.41 | $217.94 | 340,700 | — | — |
| 2024-10-10 | $133.58 | $218.21 | 350,600 | — | — |
| 2024-10-09 | $133.55 | $218.17 | 236,800 | — | — |
| 2024-10-08 | $134.03 | $218.95 | 283,700 | — | — |
| 2024-10-07 | $134.49 | $219.70 | 314,800 | — | — |
| 2024-10-04 | $135.10 | $220.70 | 202,700 | — | — |
| 2024-10-03 | $134.20 | $219.23 | 195,800 | — | — |
| 2024-10-02 | $135.98 | $222.13 | 412,000 | — | — |
| 2024-10-01 | $136.03 | $222.22 | 317,600 | — | — |
| 2024-09-30 | $137.43 | $223.20 | 342,700 | — | — |
| 2024-09-27 | $137.37 | $223.10 | 228,300 | — | — |
| 2024-09-26 | $137.51 | $223.33 | 462,500 | — | — |
| 2024-09-25 | $135.19 | $219.56 | 406,400 | — | — |
| 2024-09-24 | $135.75 | $220.47 | 269,800 | — | — |
| 2024-09-23 | $135.04 | $219.32 | 446,500 | — | — |
| 2024-09-20 | $134.98 | $219.22 | 1,322,800 | — | — |
| 2024-09-19 | $136.16 | $221.13 | 256,300 | — | — |
| 2024-09-18 | $135.70 | $220.39 | 269,900 | — | — |
| 2024-09-17 | $134.21 | $217.97 | 295,600 | — | — |
| 2024-09-16 | $134.70 | $218.76 | 347,800 | — | — |
| 2024-09-13 | $134.60 | $218.60 | 257,000 | — | — |
| 2024-09-12 | $134.88 | $219.06 | 239,300 | — | — |
| 2024-09-11 | $134.45 | $218.36 | 355,700 | — | — |
| 2024-09-10 | $135.48 | $220.03 | 336,800 | — | — |
| 2024-09-09 | $135.74 | $220.45 | 387,300 | — | — |
| 2024-09-06 | $135.23 | $219.62 | 285,700 | — | — |
| 2024-09-05 | $134.92 | $219.12 | 322,700 | — | — |
| 2024-09-04 | $134.63 | $218.65 | 386,600 | — | — |
| 2024-09-03 | $134.30 | $218.11 | 243,900 | — | — |
| 2024-08-30 | $134.31 | $218.13 | 304,900 | — | — |
| 2024-08-29 | $133.53 | $216.86 | 382,800 | — | — |
| 2024-08-28 | $133.77 | $217.25 | 349,400 | — | — |
| 2024-08-27 | $132.65 | $215.43 | 180,500 | — | — |
| 2024-08-26 | $132.71 | $215.53 | 216,400 | — | — |
| 2024-08-23 | $132.82 | $215.71 | 255,500 | — | — |
| 2024-08-22 | $132.04 | $214.44 | 145,200 | — | — |
| 2024-08-21 | $132.51 | $215.21 | 245,400 | — | — |
| 2024-08-20 | $131.88 | $214.18 | 204,900 | — | — |
| 2024-08-19 | $132.36 | $214.96 | 249,900 | — | — |
| 2024-08-16 | $130.99 | $212.74 | 250,500 | — | — |
| 2024-08-15 | $130.77 | $212.38 | 308,700 | — | — |
| 2024-08-14 | $130.88 | $212.56 | 268,400 | — | — |
| 2024-08-13 | $129.75 | $210.72 | 275,900 | — | — |
| 2024-08-12 | $128.26 | $208.30 | 405,100 | — | — |
| 2024-08-09 | $130.17 | $211.41 | 462,300 | — | — |
| 2024-08-08 | $126.76 | $205.87 | 362,200 | — | — |
| 2024-08-07 | $126.37 | $205.23 | 634,700 | — | — |
| 2024-08-06 | $127.95 | $207.80 | 594,800 | — | — |
| 2024-08-05 | $120.01 | $194.91 | 491,000 | — | — |
| 2024-08-02 | $123.02 | $199.79 | 328,000 | — | — |
| 2024-08-01 | $123.34 | $200.31 | 434,800 | — | — |
| 2024-07-31 | $124.37 | $201.99 | 337,100 | — | — |
| 2024-07-30 | $123.74 | $200.96 | 312,800 | — | — |
| 2024-07-29 | $121.35 | $197.08 | 241,200 | — | — |
| 2024-07-26 | $121.21 | $196.85 | 278,000 | — | — |
| 2024-07-25 | $119.72 | $194.43 | 350,500 | — | — |
| 2024-07-24 | $118.64 | $192.68 | 277,900 | — | — |
| 2024-07-23 | $117.86 | $191.41 | 311,300 | — | — |
| 2024-07-22 | $119.96 | $194.82 | 208,900 | — | — |
| 2024-07-19 | $119.03 | $193.31 | 343,100 | — | — |
| 2024-07-18 | $119.77 | $194.52 | 241,100 | — | — |
| 2024-07-17 | $119.26 | $193.69 | 544,300 | — | — |
| 2024-07-16 | $117.10 | $190.18 | 388,000 | — | — |
| 2024-07-15 | $114.00 | $185.14 | 289,300 | — | — |
| 2024-07-12 | $115.01 | $186.78 | 302,500 | — | — |
| 2024-07-11 | $114.77 | $186.40 | 312,300 | — | — |
| 2024-07-10 | $113.27 | $183.96 | 264,500 | — | — |
| 2024-07-09 | $111.98 | $181.86 | 367,500 | — | — |
| 2024-07-08 | $112.89 | $183.34 | 363,500 | — | — |
| 2024-07-05 | $112.38 | $182.51 | 885,100 | — | — |
| 2024-07-03 | $112.95 | $183.44 | 268,100 | — | — |
| 2024-07-02 | $112.82 | $183.23 | 776,100 | — | — |
| 2024-07-01 | $113.77 | $184.77 | 481,500 | — | — |
| 2024-06-28 | $114.70 | $185.01 | 520,400 | — | — |
| 2024-06-27 | $114.81 | $185.19 | 357,200 | — | — |
| 2024-06-26 | $114.11 | $184.06 | 529,400 | — | — |
| 2024-06-25 | $115.04 | $185.56 | 417,900 | — | — |
| 2024-06-24 | $116.33 | $187.64 | 354,700 | — | — |
| 2024-06-21 | $115.50 | $186.31 | 2,333,900 | — | — |
| 2024-06-20 | $114.56 | $184.79 | 448,200 | — | — |
| 2024-06-18 | $115.75 | $186.71 | 399,700 | — | — |
| 2024-06-17 | $115.33 | $186.03 | 376,000 | — | — |
| 2024-06-14 | $113.89 | $183.71 | 286,600 | — | — |
| 2024-06-13 | $114.75 | $185.10 | 324,200 | — | — |
| 2024-06-12 | $114.93 | $185.39 | 368,800 | — | — |
| 2024-06-11 | $114.99 | $185.48 | 315,700 | — | — |
| 2024-06-10 | $115.33 | $186.03 | 259,400 | — | — |
| 2024-06-07 | $115.94 | $187.01 | 252,700 | — | — |
| 2024-06-06 | $116.23 | $187.48 | 312,200 | — | — |
| 2024-06-05 | $115.85 | $186.87 | 341,100 | — | — |
| 2024-06-04 | $114.93 | $185.39 | 234,900 | — | — |
| 2024-06-03 | $116.57 | $188.03 | 263,200 | — | — |
| 2024-05-31 | $117.58 | $189.66 | 328,200 | — | — |
| 2024-05-30 | $116.60 | $188.08 | 326,600 | — | — |
| 2024-05-29 | $115.43 | $186.19 | 265,000 | — | — |
| 2024-05-28 | $116.44 | $187.82 | 302,100 | — | — |
| 2024-05-24 | $117.70 | $189.85 | 170,000 | — | — |
| 2024-05-23 | $117.65 | $189.77 | 477,500 | — | — |
| 2024-05-22 | $118.32 | $190.85 | 334,600 | — | — |
| 2024-05-21 | $118.81 | $191.64 | 320,100 | — | — |
| 2024-05-20 | $118.23 | $190.71 | 254,400 | — | — |
| 2024-05-17 | $119.63 | $192.97 | 317,000 | — | — |
| 2024-05-16 | $118.88 | $191.76 | 403,800 | — | — |
| 2024-05-15 | $117.66 | $189.79 | 438,600 | — | — |
| 2024-05-14 | $118.13 | $190.55 | 544,800 | — | — |
| 2024-05-13 | $121.37 | $195.77 | 580,400 | — | — |
| 2024-05-10 | $120.22 | $193.92 | 426,300 | — | — |
| 2024-05-09 | $119.97 | $193.52 | 439,600 | — | — |
| 2024-05-08 | $118.45 | $191.06 | 806,800 | — | — |
| 2024-05-07 | $116.57 | $188.03 | 358,900 | — | — |
| 2024-05-06 | $115.41 | $186.16 | 199,900 | — | — |
| 2024-05-03 | $114.56 | $184.79 | 200,900 | — | — |
| 2024-05-02 | $115.25 | $185.90 | 266,300 | — | — |
| 2024-05-01 | $114.30 | $184.37 | 264,400 | — | — |
| 2024-04-30 | $114.59 | $184.84 | 202,000 | — | — |
| 2024-04-29 | $115.06 | $185.60 | 325,300 | — | — |
| 2024-04-26 | $113.29 | $182.74 | 296,600 | — | — |
| 2024-04-25 | $114.48 | $184.66 | 201,900 | — | — |
| 2024-04-24 | $115.10 | $185.66 | 194,500 | — | — |
| 2024-04-23 | $114.33 | $184.42 | 180,100 | — | — |
| 2024-04-22 | $114.31 | $184.39 | 223,700 | — | — |
| 2024-04-19 | $113.62 | $183.27 | 360,100 | — | — |
| 2024-04-18 | $112.33 | $181.19 | 249,400 | — | — |
| 2024-04-17 | $111.29 | $179.51 | 388,400 | — | — |
| 2024-04-16 | $111.52 | $179.89 | 755,600 | — | — |
| 2024-04-15 | $110.13 | $177.64 | 285,300 | — | — |
| 2024-04-12 | $110.15 | $177.68 | 316,500 | — | — |
| 2024-04-11 | $111.89 | $180.48 | 273,600 | — | — |
| 2024-04-10 | $112.88 | $182.08 | 455,600 | — | — |
| 2024-04-09 | $113.13 | $182.48 | 371,500 | — | — |
| 2024-04-08 | $113.27 | $182.71 | 391,800 | — | — |
| 2024-04-05 | $114.36 | $184.47 | 267,000 | — | — |
| 2024-04-04 | $115.03 | $185.55 | 307,000 | — | — |
| 2024-04-03 | $114.41 | $184.55 | 366,200 | — | — |
| 2024-04-02 | $116.39 | $187.74 | 322,400 | — | — |
| 2024-04-01 | $117.23 | $189.10 | 337,500 | — | — |
| 2024-03-28 | $116.85 | $188.48 | 340,600 | — | — |
| 2024-03-27 | $118.10 | $189.24 | 367,600 | — | — |
| 2024-03-26 | $117.54 | $188.34 | 301,100 | — | — |
| 2024-03-25 | $117.40 | $188.12 | 360,600 | — | — |
| 2024-03-22 | $117.13 | $187.69 | 309,700 | — | — |
| 2024-03-21 | $116.08 | $186.00 | 334,400 | — | — |
| 2024-03-20 | $116.57 | $186.79 | 404,800 | — | — |
| 2024-03-19 | $117.12 | $187.67 | 341,800 | — | — |
| 2024-03-18 | $115.37 | $184.87 | 358,300 | — | — |
| 2024-03-15 | $114.75 | $183.87 | 1,765,100 | — | — |
| 2024-03-14 | $115.41 | $184.93 | 386,900 | — | — |
| 2024-03-13 | $117.00 | $187.48 | 532,000 | — | — |
| 2024-03-12 | $117.93 | $188.97 | 392,200 | — | — |
| 2024-03-11 | $117.62 | $188.47 | 426,500 | — | — |
| 2024-03-08 | $117.47 | $188.23 | 343,400 | — | — |
| 2024-03-07 | $116.29 | $186.34 | 459,800 | — | — |
| 2024-03-06 | $116.33 | $186.40 | 457,500 | — | — |
| 2024-03-05 | $116.71 | $187.01 | 325,000 | — | — |
| 2024-03-04 | $117.35 | $188.04 | 387,900 | — | — |
| 2024-03-01 | $117.13 | $187.69 | 329,500 | — | — |
| 2024-02-29 | $117.63 | $188.49 | 585,900 | — | — |
| 2024-02-28 | $116.34 | $186.42 | 350,900 | — | — |
| 2024-02-27 | $115.16 | $184.53 | 379,000 | — | — |
| 2024-02-26 | $114.62 | $183.66 | 254,100 | — | — |
| 2024-02-23 | $114.97 | $184.23 | 315,600 | — | — |
| 2024-02-22 | $114.71 | $183.81 | 557,000 | — | — |
| 2024-02-21 | $115.20 | $184.59 | 318,400 | — | — |
| 2024-02-20 | $115.86 | $185.65 | 453,300 | — | — |
| 2024-02-16 | $114.17 | $182.94 | 309,700 | — | — |
| 2024-02-15 | $114.91 | $184.13 | 476,400 | — | — |
| 2024-02-14 | $110.79 | $177.53 | 519,800 | — | — |
| 2024-02-13 | $108.38 | $173.67 | 391,200 | — | — |
| 2024-02-12 | $109.07 | $174.77 | 420,400 | — | — |
| 2024-02-09 | $108.16 | $173.31 | 305,900 | — | — |
| 2024-02-08 | $109.46 | $175.40 | 378,000 | — | — |
| 2024-02-07 | $110.68 | $177.35 | 654,700 | — | — |
| 2024-02-06 | $109.71 | $175.80 | 1,031,900 | — | — |
| 2024-02-05 | $110.59 | $177.21 | 521,400 | — | — |
| 2024-02-02 | $111.22 | $178.22 | 391,500 | — | — |
| 2024-02-01 | $111.08 | $177.99 | 481,300 | — | — |
| 2024-01-31 | $107.57 | $172.37 | 266,000 | — | — |
| 2024-01-30 | $109.26 | $175.08 | 325,500 | — | — |
| 2024-01-29 | $108.18 | $173.35 | 368,900 | — | — |
| 2024-01-26 | $109.27 | $175.09 | 392,200 | — | — |
| 2024-01-25 | $108.43 | $173.75 | 448,200 | — | — |
| 2024-01-24 | $107.32 | $171.97 | 476,500 | — | — |
| 2024-01-23 | $109.11 | $174.84 | 437,900 | — | — |
| 2024-01-22 | $109.45 | $175.38 | 312,600 | — | — |
| 2024-01-19 | $109.89 | $176.09 | 214,600 | — | — |
| 2024-01-18 | $110.08 | $176.39 | 274,600 | — | — |
| 2024-01-17 | $110.10 | $176.42 | 286,800 | — | — |
| 2024-01-16 | $109.52 | $175.49 | 279,500 | — | — |
| 2024-01-12 | $109.86 | $176.04 | 268,600 | — | — |
| 2024-01-11 | $109.23 | $175.03 | 373,700 | — | — |
| 2024-01-10 | $107.59 | $172.40 | 383,500 | — | — |
| 2024-01-09 | $107.16 | $171.71 | 270,400 | — | — |
| 2024-01-08 | $106.90 | $171.29 | 223,300 | — | — |
| 2024-01-05 | $106.46 | $170.59 | 464,700 | — | — |
| 2024-01-04 | $106.86 | $171.23 | 323,200 | — | — |
| 2024-01-03 | $108.01 | $173.07 | 358,000 | — | — |
| 2024-01-02 | $109.69 | $175.76 | 285,000 | — | — |