Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-12-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $95.84 | $124.99 | 355,500 | — | — |
| 2015-12-30 | $98.05 | $127.88 | 446,400 | — | — |
| 2015-12-29 | $97.63 | $127.33 | 347,300 | — | — |
| 2015-12-28 | $96.40 | $125.14 | 268,900 | — | — |
| 2015-12-24 | $96.73 | $125.57 | 142,800 | — | — |
| 2015-12-23 | $97.28 | $126.28 | 327,700 | — | — |
| 2015-12-22 | $95.82 | $124.38 | 615,700 | — | — |
| 2015-12-21 | $94.40 | $122.54 | 551,100 | — | — |
| 2015-12-18 | $94.98 | $123.29 | 858,800 | — | — |
| 2015-12-17 | $97.63 | $126.73 | 341,800 | — | — |
| 2015-12-16 | $98.58 | $127.97 | 370,300 | — | — |
| 2015-12-15 | $96.97 | $125.88 | 305,700 | — | — |
| 2015-12-14 | $95.25 | $123.64 | 544,100 | — | — |
| 2015-12-11 | $95.02 | $123.35 | 283,600 | — | — |
| 2015-12-10 | $95.87 | $124.45 | 381,400 | — | — |
| 2015-12-09 | $95.64 | $124.15 | 422,900 | — | — |
| 2015-12-08 | $96.51 | $125.28 | 387,000 | — | — |
| 2015-12-07 | $97.47 | $126.53 | 182,200 | — | — |
| 2015-12-04 | $97.79 | $126.94 | 182,600 | — | — |
| 2015-12-03 | $95.50 | $123.97 | 392,500 | — | — |
| 2015-12-02 | $97.16 | $126.12 | 387,500 | — | — |
| 2015-12-01 | $98.85 | $128.32 | 398,000 | — | — |
| 2015-11-30 | $98.57 | $127.95 | 387,600 | — | — |
| 2015-11-27 | $99.34 | $128.95 | 127,900 | — | — |
| 2015-11-25 | $99.12 | $128.67 | 276,700 | — | — |
| 2015-11-24 | $98.21 | $127.49 | 444,800 | — | — |
| 2015-11-23 | $98.10 | $127.34 | 304,400 | — | — |
| 2015-11-20 | $96.06 | $124.70 | 322,400 | — | — |
| 2015-11-19 | $96.06 | $124.70 | 210,800 | — | — |
| 2015-11-18 | $95.76 | $124.31 | 305,000 | — | — |
| 2015-11-17 | $94.54 | $122.72 | 362,400 | — | — |
| 2015-11-16 | $95.06 | $123.40 | 321,800 | — | — |
| 2015-11-13 | $93.94 | $121.94 | 440,600 | — | — |
| 2015-11-12 | $94.46 | $122.62 | 389,400 | — | — |
| 2015-11-11 | $97.22 | $126.20 | 575,700 | — | — |
| 2015-11-10 | $97.33 | $126.34 | 388,000 | — | — |
| 2015-11-09 | $96.69 | $125.51 | 341,000 | — | — |
| 2015-11-06 | $96.83 | $125.70 | 443,100 | — | — |
| 2015-11-05 | $97.17 | $126.14 | 413,800 | — | — |
| 2015-11-04 | $96.13 | $124.79 | 399,700 | — | — |
| 2015-11-03 | $96.05 | $124.68 | 430,200 | — | — |
| 2015-11-02 | $95.78 | $124.33 | 410,900 | — | — |
| 2015-10-30 | $95.06 | $123.40 | 528,900 | — | — |
| 2015-10-29 | $93.04 | $120.78 | 606,300 | — | — |
| 2015-10-28 | $93.94 | $121.94 | 469,700 | — | — |
| 2015-10-27 | $92.07 | $119.52 | 443,100 | — | — |
| 2015-10-26 | $93.09 | $120.84 | 544,100 | — | — |
| 2015-10-23 | $93.39 | $121.23 | 249,700 | — | — |
| 2015-10-22 | $93.15 | $120.92 | 328,200 | — | — |
| 2015-10-21 | $91.61 | $118.92 | 361,600 | — | — |
| 2015-10-20 | $91.80 | $119.17 | 267,700 | — | — |
| 2015-10-19 | $91.74 | $119.09 | 286,100 | — | — |
| 2015-10-16 | $90.84 | $117.92 | 385,200 | — | — |
| 2015-10-15 | $90.53 | $117.52 | 425,500 | — | — |
| 2015-10-14 | $89.83 | $116.61 | 353,400 | — | — |
| 2015-10-13 | $91.21 | $118.40 | 328,400 | — | — |
| 2015-10-12 | $91.56 | $118.85 | 245,600 | — | — |
| 2015-10-09 | $90.61 | $117.62 | 326,100 | — | — |
| 2015-10-08 | $90.24 | $117.14 | 408,300 | — | — |
| 2015-10-07 | $89.05 | $115.60 | 678,500 | — | — |
| 2015-10-06 | $88.77 | $115.23 | 770,000 | — | — |
| 2015-10-05 | $90.28 | $117.19 | 888,500 | — | — |
| 2015-10-02 | $88.98 | $115.51 | 499,600 | — | — |
| 2015-10-01 | $87.16 | $113.14 | 481,500 | — | — |
| 2015-09-30 | $87.31 | $113.34 | 637,900 | — | — |
| 2015-09-29 | $85.57 | $111.08 | 525,700 | — | — |
| 2015-09-28 | $85.09 | $110.46 | 318,200 | — | — |
| 2015-09-25 | $87.25 | $112.68 | 396,100 | — | — |
| 2015-09-24 | $86.86 | $112.17 | 346,700 | — | — |
| 2015-09-23 | $86.63 | $111.87 | 253,900 | — | — |
| 2015-09-22 | $86.48 | $111.68 | 425,500 | — | — |
| 2015-09-21 | $88.67 | $114.51 | 830,300 | — | — |
| 2015-09-18 | $86.65 | $111.90 | 930,300 | — | — |
| 2015-09-17 | $89.57 | $115.67 | 641,500 | — | — |
| 2015-09-16 | $88.13 | $113.81 | 734,200 | — | — |
| 2015-09-15 | $86.81 | $112.11 | 685,500 | — | — |
| 2015-09-14 | $83.87 | $108.31 | 699,700 | — | — |
| 2015-09-11 | $83.27 | $107.54 | 458,000 | — | — |
| 2015-09-10 | $82.96 | $107.14 | 456,300 | — | — |
| 2015-09-09 | $83.46 | $107.78 | 401,700 | — | — |
| 2015-09-08 | $84.72 | $109.41 | 479,900 | — | — |
| 2015-09-04 | $84.05 | $108.54 | 181,500 | — | — |
| 2015-09-03 | $85.31 | $110.17 | 291,200 | — | — |
| 2015-09-02 | $84.79 | $109.50 | 318,100 | — | — |
| 2015-09-01 | $83.82 | $108.25 | 468,600 | — | — |
| 2015-08-31 | $86.34 | $111.50 | 659,000 | — | — |
| 2015-08-28 | $86.10 | $111.19 | 606,500 | — | — |
| 2015-08-27 | $86.94 | $112.28 | 568,600 | — | — |
| 2015-08-26 | $85.90 | $110.93 | 511,800 | — | — |
| 2015-08-25 | $84.13 | $108.65 | 592,800 | — | — |
| 2015-08-24 | $85.23 | $110.07 | 879,400 | — | — |
| 2015-08-21 | $88.36 | $114.11 | 427,100 | — | — |
| 2015-08-20 | $90.85 | $117.32 | 380,000 | — | — |
| 2015-08-19 | $90.85 | $117.32 | 738,300 | — | — |
| 2015-08-18 | $93.34 | $120.54 | 262,200 | — | — |
| 2015-08-17 | $93.85 | $121.20 | 273,200 | — | — |
| 2015-08-14 | $93.31 | $120.50 | 415,900 | — | — |
| 2015-08-13 | $93.03 | $120.14 | 548,300 | — | — |
| 2015-08-12 | $92.35 | $119.26 | 693,700 | — | — |
| 2015-08-11 | $90.96 | $117.47 | 387,900 | — | — |
| 2015-08-10 | $91.16 | $117.72 | 413,700 | — | — |
| 2015-08-07 | $90.28 | $116.59 | 374,900 | — | — |
| 2015-08-06 | $90.18 | $116.46 | 444,400 | — | — |
| 2015-08-05 | $91.05 | $117.58 | 464,700 | — | — |
| 2015-08-04 | $89.75 | $115.90 | 410,100 | — | — |
| 2015-08-03 | $89.33 | $115.36 | 497,400 | — | — |
| 2015-07-31 | $88.20 | $113.90 | 577,000 | — | — |
| 2015-07-30 | $88.35 | $114.10 | 1,138,200 | — | — |
| 2015-07-29 | $82.65 | $106.73 | 439,000 | — | — |
| 2015-07-28 | $81.64 | $105.43 | 272,500 | — | — |
| 2015-07-27 | $80.42 | $103.86 | 261,700 | — | — |
| 2015-07-24 | $81.11 | $104.75 | 387,100 | — | — |
| 2015-07-23 | $82.29 | $106.27 | 397,800 | — | — |
| 2015-07-22 | $82.09 | $106.01 | 210,500 | — | — |
| 2015-07-21 | $81.68 | $105.48 | 425,100 | — | — |
| 2015-07-20 | $81.78 | $105.61 | 260,800 | — | — |
| 2015-07-17 | $81.80 | $105.64 | 216,200 | — | — |
| 2015-07-16 | $81.81 | $105.65 | 177,100 | — | — |
| 2015-07-15 | $81.61 | $105.39 | 351,000 | — | — |
| 2015-07-14 | $81.94 | $105.82 | 236,200 | — | — |
| 2015-07-13 | $81.17 | $104.82 | 312,900 | — | — |
| 2015-07-10 | $80.34 | $103.75 | 333,600 | — | — |
| 2015-07-09 | $79.31 | $102.42 | 332,100 | — | — |
| 2015-07-08 | $79.90 | $103.18 | 393,500 | — | — |
| 2015-07-07 | $81.37 | $105.08 | 356,800 | — | — |
| 2015-07-06 | $80.73 | $104.26 | 732,300 | — | — |
| 2015-07-02 | $80.89 | $104.46 | 421,700 | — | — |
| 2015-07-01 | $80.97 | $104.57 | 443,000 | — | — |
| 2015-06-30 | $79.81 | $103.07 | 563,700 | — | — |
| 2015-06-29 | $80.78 | $104.32 | 652,800 | — | — |
| 2015-06-26 | $82.87 | $107.02 | 965,500 | — | — |
| 2015-06-25 | $82.09 | $105.47 | 380,200 | — | — |
| 2015-06-24 | $82.01 | $105.37 | 281,700 | — | — |
| 2015-06-23 | $82.83 | $106.42 | 310,800 | — | — |
| 2015-06-22 | $82.86 | $106.46 | 223,300 | — | — |
| 2015-06-19 | $82.15 | $105.55 | 432,700 | — | — |
| 2015-06-18 | $82.09 | $105.47 | 283,800 | — | — |
| 2015-06-17 | $82.01 | $105.37 | 376,900 | — | — |
| 2015-06-16 | $81.30 | $104.45 | 349,200 | — | — |
| 2015-06-15 | $80.17 | $103.00 | 318,000 | — | — |
| 2015-06-12 | $81.52 | $104.74 | 321,300 | — | — |
| 2015-06-11 | $81.79 | $105.08 | 383,700 | — | — |
| 2015-06-10 | $81.04 | $104.12 | 296,100 | — | — |
| 2015-06-09 | $79.91 | $102.67 | 294,500 | — | — |
| 2015-06-08 | $79.94 | $102.71 | 298,700 | — | — |
| 2015-06-05 | $80.31 | $103.18 | 485,400 | — | — |
| 2015-06-04 | $80.58 | $103.53 | 226,200 | — | — |
| 2015-06-03 | $81.73 | $105.01 | 322,400 | — | — |
| 2015-06-02 | $81.28 | $104.43 | 248,200 | — | — |
| 2015-06-01 | $81.62 | $104.87 | 232,500 | — | — |
| 2015-05-29 | $81.97 | $105.32 | 383,600 | — | — |
| 2015-05-28 | $81.97 | $105.32 | 266,200 | — | — |
| 2015-05-27 | $82.28 | $105.71 | 227,000 | — | — |
| 2015-05-26 | $81.66 | $104.92 | 615,500 | — | — |
| 2015-05-22 | $82.29 | $105.73 | 333,000 | — | — |
| 2015-05-21 | $82.10 | $105.48 | 256,000 | — | — |
| 2015-05-20 | $81.72 | $104.99 | 182,200 | — | — |
| 2015-05-19 | $81.77 | $105.06 | 207,500 | — | — |
| 2015-05-18 | $81.93 | $105.26 | 199,100 | — | — |
| 2015-05-15 | $81.71 | $104.98 | 240,900 | — | — |
| 2015-05-14 | $81.70 | $104.97 | 428,300 | — | — |
| 2015-05-13 | $80.68 | $103.66 | 356,500 | — | — |
| 2015-05-12 | $80.69 | $103.67 | 363,100 | — | — |
| 2015-05-11 | $81.21 | $104.34 | 270,400 | — | — |
| 2015-05-08 | $81.10 | $104.20 | 256,600 | — | — |
| 2015-05-07 | $80.75 | $103.75 | 285,600 | — | — |
| 2015-05-06 | $80.82 | $103.84 | 547,000 | — | — |
| 2015-05-05 | $80.75 | $103.75 | 412,200 | — | — |
| 2015-05-04 | $80.68 | $103.66 | 455,800 | — | — |
| 2015-05-01 | $80.38 | $103.27 | 550,600 | — | — |
| 2015-04-30 | $79.40 | $102.01 | 1,222,900 | — | — |
| 2015-04-29 | $76.79 | $98.66 | 840,100 | — | — |
| 2015-04-28 | $77.34 | $99.37 | 589,900 | — | — |
| 2015-04-27 | $78.27 | $100.56 | 471,600 | — | — |
| 2015-04-24 | $77.19 | $99.17 | 442,300 | — | — |
| 2015-04-23 | $77.83 | $100.00 | 284,400 | — | — |
| 2015-04-22 | $77.75 | $99.89 | 324,500 | — | — |
| 2015-04-21 | $77.78 | $99.93 | 196,500 | — | — |
| 2015-04-20 | $78.22 | $100.50 | 227,500 | — | — |
| 2015-04-17 | $78.23 | $100.51 | 386,700 | — | — |
| 2015-04-16 | $78.87 | $101.33 | 269,400 | — | — |
| 2015-04-15 | $78.72 | $101.14 | 412,600 | — | — |
| 2015-04-14 | $78.46 | $100.81 | 318,500 | — | — |
| 2015-04-13 | $77.86 | $100.03 | 402,000 | — | — |
| 2015-04-10 | $78.22 | $100.50 | 384,700 | — | — |
| 2015-04-09 | $77.91 | $100.10 | 616,800 | — | — |
| 2015-04-08 | $78.91 | $101.38 | 403,600 | — | — |
| 2015-04-07 | $78.50 | $100.86 | 401,100 | — | — |
| 2015-04-06 | $79.34 | $101.94 | 790,200 | — | — |
| 2015-04-02 | $78.65 | $101.05 | 643,800 | — | — |
| 2015-04-01 | $78.54 | $100.91 | 414,600 | — | — |
| 2015-03-31 | $77.82 | $99.98 | 503,700 | — | — |
| 2015-03-30 | $78.32 | $100.63 | 581,300 | — | — |
| 2015-03-27 | $76.93 | $98.84 | 656,100 | — | — |
| 2015-03-26 | $77.22 | $98.67 | 638,600 | — | — |
| 2015-03-25 | $79.19 | $101.19 | 289,600 | — | — |
| 2015-03-24 | $79.79 | $101.96 | 553,300 | — | — |
| 2015-03-23 | $79.74 | $101.89 | 545,200 | — | — |
| 2015-03-20 | $79.58 | $101.69 | 765,300 | — | — |
| 2015-03-19 | $79.19 | $101.19 | 306,500 | — | — |
| 2015-03-18 | $79.29 | $101.32 | 724,900 | — | — |
| 2015-03-17 | $79.32 | $101.36 | 398,500 | — | — |
| 2015-03-16 | $78.76 | $100.64 | 809,100 | — | — |
| 2015-03-13 | $78.01 | $99.68 | 441,000 | — | — |
| 2015-03-12 | $78.69 | $100.55 | 680,400 | — | — |
| 2015-03-11 | $76.49 | $97.74 | 859,000 | — | — |
| 2015-03-10 | $76.87 | $98.23 | 494,100 | — | — |
| 2015-03-09 | $79.58 | $101.69 | 362,300 | — | — |
| 2015-03-06 | $78.93 | $100.86 | 379,400 | — | — |
| 2015-03-05 | $81.82 | $104.55 | 272,200 | — | — |
| 2015-03-04 | $82.02 | $104.81 | 218,200 | — | — |
| 2015-03-03 | $82.48 | $105.39 | 227,600 | — | — |
| 2015-03-02 | $82.45 | $105.36 | 342,300 | — | — |
| 2015-02-27 | $82.21 | $105.05 | 249,000 | — | — |
| 2015-02-26 | $82.70 | $105.68 | 138,100 | — | — |
| 2015-02-25 | $82.91 | $105.94 | 340,500 | — | — |
| 2015-02-24 | $82.72 | $105.70 | 260,800 | — | — |
| 2015-02-23 | $82.88 | $105.91 | 251,000 | — | — |
| 2015-02-20 | $83.08 | $106.16 | 287,100 | — | — |
| 2015-02-19 | $82.81 | $105.82 | 196,100 | — | — |
| 2015-02-18 | $82.85 | $105.87 | 281,300 | — | — |
| 2015-02-17 | $82.69 | $105.66 | 291,300 | — | — |
| 2015-02-13 | $82.82 | $105.83 | 313,900 | — | — |
| 2015-02-12 | $82.23 | $105.07 | 338,100 | — | — |
| 2015-02-11 | $82.25 | $105.10 | 256,300 | — | — |
| 2015-02-10 | $82.26 | $105.11 | 289,300 | — | — |
| 2015-02-09 | $81.73 | $104.44 | 366,900 | — | — |
| 2015-02-06 | $82.05 | $104.84 | 321,500 | — | — |
| 2015-02-05 | $82.63 | $105.59 | 643,200 | — | — |
| 2015-02-04 | $81.69 | $104.38 | 481,000 | — | — |
| 2015-02-03 | $82.28 | $105.14 | 641,000 | — | — |
| 2015-02-02 | $80.49 | $102.85 | 998,700 | — | — |
| 2015-01-30 | $80.64 | $103.04 | 1,315,300 | — | — |
| 2015-01-29 | $84.25 | $107.66 | 635,400 | — | — |
| 2015-01-28 | $83.30 | $106.44 | 623,600 | — | — |
| 2015-01-27 | $85.42 | $109.15 | 316,600 | — | — |
| 2015-01-26 | $86.09 | $110.01 | 475,900 | — | — |
| 2015-01-23 | $85.70 | $109.51 | 383,100 | — | — |
| 2015-01-22 | $86.35 | $110.34 | 598,700 | — | — |
| 2015-01-21 | $85.63 | $109.42 | 605,300 | — | — |
| 2015-01-20 | $84.45 | $107.91 | 485,100 | — | — |
| 2015-01-16 | $83.78 | $107.06 | 572,700 | — | — |
| 2015-01-15 | $82.77 | $105.76 | 757,300 | — | — |
| 2015-01-14 | $84.44 | $107.90 | 477,000 | — | — |
| 2015-01-13 | $83.94 | $107.26 | 329,900 | — | — |
| 2015-01-12 | $83.77 | $107.04 | 234,500 | — | — |
| 2015-01-09 | $84.48 | $107.95 | 269,400 | — | — |
| 2015-01-08 | $85.29 | $108.98 | 455,700 | — | — |
| 2015-01-07 | $83.21 | $106.33 | 424,000 | — | — |
| 2015-01-06 | $81.67 | $104.36 | 745,600 | — | — |
| 2015-01-05 | $83.00 | $106.06 | 482,700 | — | — |
| 2015-01-02 | $84.76 | $108.31 | 309,900 | — | — |