Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-12-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $14.91 | $14.91 | 1,329,800 | — | — |
| 1997-12-30 | $15.34 | $15.34 | 77,400 | — | — |
| 1997-12-29 | $15.50 | $15.50 | 181,600 | — | — |
| 1997-12-26 | $16.00 | $16.00 | 32,800 | — | — |
| 1997-12-24 | $16.00 | $16.00 | 71,200 | — | — |
| 1997-12-23 | $15.63 | $15.62 | 39,400 | — | — |
| 1997-12-22 | $15.38 | $15.38 | 142,400 | — | — |
| 1997-12-19 | $15.44 | $15.44 | 308,600 | — | — |
| 1997-12-18 | $15.47 | $15.47 | 185,200 | — | — |
| 1997-12-17 | $15.63 | $15.62 | 54,000 | — | — |
| 1997-12-16 | $15.50 | $15.50 | 129,400 | — | — |
| 1997-12-15 | $15.19 | $15.19 | 768,200 | — | — |
| 1997-12-12 | $14.69 | $14.69 | 328,800 | — | — |
| 1997-12-11 | $14.50 | $14.50 | 313,000 | — | — |