Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-12-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $84.84 | $108.41 | 262,700 | — | — |
| 2014-12-30 | $85.89 | $109.75 | 209,800 | — | — |
| 2014-12-29 | $86.34 | $110.33 | 232,400 | — | — |
| 2014-12-26 | $86.85 | $110.44 | 226,600 | — | — |
| 2014-12-24 | $86.09 | $109.47 | 125,400 | — | — |
| 2014-12-23 | $86.36 | $109.82 | 400,000 | — | — |
| 2014-12-22 | $85.53 | $108.76 | 268,500 | — | — |
| 2014-12-19 | $84.29 | $107.19 | 996,900 | — | — |
| 2014-12-18 | $83.36 | $106.00 | 560,700 | — | — |
| 2014-12-17 | $82.75 | $105.23 | 504,200 | — | — |
| 2014-12-16 | $81.22 | $103.28 | 682,900 | — | — |
| 2014-12-15 | $82.07 | $104.36 | 626,900 | — | — |
| 2014-12-12 | $82.00 | $104.27 | 730,500 | — | — |
| 2014-12-11 | $83.27 | $105.89 | 457,100 | — | — |
| 2014-12-10 | $82.71 | $105.18 | 636,200 | — | — |
| 2014-12-09 | $84.16 | $107.02 | 430,000 | — | — |
| 2014-12-08 | $84.28 | $107.17 | 462,100 | — | — |
| 2014-12-05 | $84.36 | $107.28 | 350,600 | — | — |
| 2014-12-04 | $83.70 | $106.44 | 365,400 | — | — |
| 2014-12-03 | $84.08 | $106.92 | 330,400 | — | — |
| 2014-12-02 | $83.48 | $106.16 | 462,600 | — | — |
| 2014-12-01 | $82.92 | $105.44 | 410,300 | — | — |
| 2014-11-28 | $83.23 | $105.84 | 230,700 | — | — |
| 2014-11-26 | $82.90 | $105.42 | 392,300 | — | — |
| 2014-11-25 | $82.83 | $105.33 | 475,800 | — | — |
| 2014-11-24 | $82.56 | $104.99 | 365,500 | — | — |
| 2014-11-21 | $82.35 | $104.72 | 460,900 | — | — |
| 2014-11-20 | $81.64 | $103.82 | 435,000 | — | — |
| 2014-11-19 | $82.10 | $104.40 | 858,100 | — | — |
| 2014-11-18 | $81.34 | $103.43 | 662,600 | — | — |
| 2014-11-17 | $81.62 | $103.79 | 666,900 | — | — |
| 2014-11-14 | $80.34 | $102.16 | 514,500 | — | — |
| 2014-11-13 | $79.84 | $101.53 | 459,400 | — | — |
| 2014-11-12 | $80.10 | $101.86 | 575,000 | — | — |
| 2014-11-11 | $80.30 | $102.11 | 385,000 | — | — |
| 2014-11-10 | $80.56 | $102.44 | 534,000 | — | — |
| 2014-11-07 | $79.84 | $101.53 | 520,500 | — | — |
| 2014-11-06 | $79.68 | $101.32 | 513,900 | — | — |
| 2014-11-05 | $78.59 | $99.94 | 417,700 | — | — |
| 2014-11-04 | $78.45 | $99.76 | 548,700 | — | — |
| 2014-11-03 | $77.67 | $98.77 | 532,300 | — | — |
| 2014-10-31 | $77.25 | $98.23 | 569,600 | — | — |
| 2014-10-30 | $76.32 | $97.05 | 1,111,700 | — | — |
| 2014-10-29 | $75.95 | $96.58 | 645,600 | — | — |
| 2014-10-28 | $75.90 | $96.52 | 634,100 | — | — |
| 2014-10-27 | $75.03 | $95.41 | 960,300 | — | — |
| 2014-10-24 | $75.97 | $96.61 | 630,800 | — | — |
| 2014-10-23 | $75.00 | $95.37 | 638,300 | — | — |
| 2014-10-22 | $74.44 | $94.66 | 478,900 | — | — |
| 2014-10-21 | $74.47 | $94.70 | 585,100 | — | — |
| 2014-10-20 | $73.32 | $93.24 | 581,500 | — | — |
| 2014-10-17 | $72.05 | $91.62 | 598,200 | — | — |
| 2014-10-16 | $71.67 | $91.14 | 1,181,700 | — | — |
| 2014-10-15 | $71.62 | $91.07 | 774,100 | — | — |
| 2014-10-14 | $72.02 | $91.58 | 921,100 | — | — |
| 2014-10-13 | $71.29 | $90.65 | 428,100 | — | — |
| 2014-10-10 | $71.87 | $91.39 | 509,000 | — | — |
| 2014-10-09 | $72.66 | $92.40 | 479,300 | — | — |
| 2014-10-08 | $73.81 | $93.86 | 556,500 | — | — |
| 2014-10-07 | $73.75 | $93.78 | 696,200 | — | — |
| 2014-10-06 | $75.15 | $95.56 | 418,400 | — | — |
| 2014-10-03 | $75.13 | $95.54 | 524,000 | — | — |
| 2014-10-02 | $74.24 | $94.41 | 767,600 | — | — |
| 2014-10-01 | $74.38 | $94.58 | 762,800 | — | — |
| 2014-09-30 | $75.79 | $96.38 | 621,000 | — | — |
| 2014-09-29 | $76.22 | $96.92 | 411,300 | — | — |
| 2014-09-26 | $76.00 | $96.64 | 364,600 | — | — |
| 2014-09-25 | $75.79 | $95.84 | 501,100 | — | — |
| 2014-09-24 | $76.71 | $97.01 | 444,000 | — | — |
| 2014-09-23 | $76.29 | $96.48 | 665,700 | — | — |
| 2014-09-22 | $77.47 | $97.97 | 541,600 | — | — |
| 2014-09-19 | $79.30 | $100.28 | 511,600 | — | — |
| 2014-09-18 | $79.87 | $101.00 | 374,800 | — | — |
| 2014-09-17 | $79.17 | $100.12 | 384,400 | — | — |
| 2014-09-16 | $79.34 | $100.33 | 520,000 | — | — |
| 2014-09-15 | $78.69 | $99.51 | 403,000 | — | — |
| 2014-09-12 | $78.66 | $99.47 | 421,800 | — | — |
| 2014-09-11 | $79.31 | $100.29 | 606,800 | — | — |
| 2014-09-10 | $79.47 | $100.50 | 381,600 | — | — |
| 2014-09-09 | $79.47 | $100.50 | 338,700 | — | — |
| 2014-09-08 | $80.01 | $101.18 | 353,500 | — | — |
| 2014-09-05 | $79.71 | $100.80 | 323,500 | — | — |
| 2014-09-04 | $79.15 | $100.09 | 341,900 | — | — |
| 2014-09-03 | $79.52 | $100.56 | 829,100 | — | — |
| 2014-09-02 | $79.74 | $100.84 | 504,500 | — | — |
| 2014-08-29 | $79.76 | $100.86 | 448,500 | — | — |
| 2014-08-28 | $78.49 | $99.26 | 318,400 | — | — |
| 2014-08-27 | $78.15 | $98.83 | 404,600 | — | — |
| 2014-08-26 | $78.59 | $99.38 | 266,300 | — | — |
| 2014-08-25 | $78.25 | $98.95 | 318,600 | — | — |
| 2014-08-22 | $78.08 | $98.74 | 267,800 | — | — |
| 2014-08-21 | $78.44 | $99.19 | 267,800 | — | — |
| 2014-08-20 | $78.43 | $99.18 | 328,800 | — | — |
| 2014-08-19 | $77.73 | $98.30 | 699,300 | — | — |
| 2014-08-18 | $78.18 | $98.87 | 484,700 | — | — |
| 2014-08-15 | $78.14 | $98.81 | 299,500 | — | — |
| 2014-08-14 | $78.12 | $98.79 | 599,900 | — | — |
| 2014-08-13 | $78.23 | $98.93 | 462,900 | — | — |
| 2014-08-12 | $77.98 | $98.61 | 305,700 | — | — |
| 2014-08-11 | $77.93 | $98.55 | 469,100 | — | — |
| 2014-08-08 | $76.66 | $96.94 | 397,000 | — | — |
| 2014-08-07 | $75.24 | $95.15 | 376,100 | — | — |
| 2014-08-06 | $75.11 | $94.98 | 325,100 | — | — |
| 2014-08-05 | $75.18 | $95.07 | 495,900 | — | — |
| 2014-08-04 | $75.09 | $94.96 | 792,100 | — | — |
| 2014-08-01 | $74.36 | $94.03 | 875,000 | — | — |
| 2014-07-31 | $73.63 | $93.11 | 1,218,000 | — | — |
| 2014-07-30 | $75.49 | $95.46 | 1,167,600 | — | — |
| 2014-07-29 | $76.13 | $96.27 | 790,700 | — | — |
| 2014-07-28 | $77.55 | $98.07 | 425,700 | — | — |
| 2014-07-25 | $78.64 | $99.45 | 302,200 | — | — |
| 2014-07-24 | $79.03 | $99.94 | 282,500 | — | — |
| 2014-07-23 | $78.48 | $99.24 | 260,500 | — | — |
| 2014-07-22 | $78.41 | $99.16 | 380,100 | — | — |
| 2014-07-21 | $78.01 | $98.65 | 258,400 | — | — |
| 2014-07-18 | $78.15 | $98.83 | 274,900 | — | — |
| 2014-07-17 | $77.54 | $98.06 | 334,500 | — | — |
| 2014-07-16 | $77.18 | $97.60 | 600,600 | — | — |
| 2014-07-15 | $77.00 | $97.37 | 535,500 | — | — |
| 2014-07-14 | $77.39 | $97.87 | 275,900 | — | — |
| 2014-07-11 | $77.42 | $97.90 | 333,400 | — | — |
| 2014-07-10 | $77.69 | $98.25 | 361,000 | — | — |
| 2014-07-09 | $77.67 | $98.22 | 432,600 | — | — |
| 2014-07-08 | $78.02 | $98.66 | 543,900 | — | — |
| 2014-07-07 | $78.26 | $98.97 | 579,200 | — | — |
| 2014-07-03 | $76.76 | $97.07 | 590,100 | — | — |
| 2014-07-02 | $76.95 | $97.31 | 557,200 | — | — |
| 2014-07-01 | $77.57 | $98.09 | 763,200 | — | — |
| 2014-06-30 | $75.04 | $94.89 | 641,200 | — | — |
| 2014-06-27 | $75.28 | $95.20 | 1,108,200 | — | — |
| 2014-06-26 | $75.33 | $95.26 | 508,400 | — | — |
| 2014-06-25 | $75.82 | $95.35 | 283,500 | — | — |
| 2014-06-24 | $75.66 | $95.15 | 387,600 | — | — |
| 2014-06-23 | $76.86 | $96.66 | 304,800 | — | — |
| 2014-06-20 | $77.62 | $97.61 | 336,100 | — | — |
| 2014-06-19 | $77.54 | $97.51 | 216,200 | — | — |
| 2014-06-18 | $77.01 | $96.85 | 499,800 | — | — |
| 2014-06-17 | $77.51 | $97.48 | 823,500 | — | — |
| 2014-06-16 | $75.70 | $95.20 | 1,100,900 | — | — |
| 2014-06-13 | $75.20 | $94.57 | 518,200 | — | — |
| 2014-06-12 | $76.15 | $95.76 | 211,500 | — | — |
| 2014-06-11 | $76.33 | $95.99 | 279,200 | — | — |
| 2014-06-10 | $76.82 | $96.61 | 719,800 | — | — |
| 2014-06-09 | $77.10 | $96.96 | 239,100 | — | — |
| 2014-06-06 | $77.38 | $97.31 | 191,800 | — | — |
| 2014-06-05 | $77.25 | $97.15 | 333,400 | — | — |
| 2014-06-04 | $76.22 | $95.85 | 292,300 | — | — |
| 2014-06-03 | $76.12 | $95.73 | 360,300 | — | — |
| 2014-06-02 | $76.27 | $95.92 | 274,600 | — | — |
| 2014-05-30 | $76.15 | $95.76 | 398,700 | — | — |
| 2014-05-29 | $76.23 | $95.87 | 336,200 | — | — |
| 2014-05-28 | $75.55 | $95.01 | 295,900 | — | — |
| 2014-05-27 | $75.80 | $95.32 | 335,700 | — | — |
| 2014-05-23 | $75.16 | $94.52 | 224,100 | — | — |
| 2014-05-22 | $74.71 | $93.95 | 162,000 | — | — |
| 2014-05-21 | $74.63 | $93.85 | 367,800 | — | — |
| 2014-05-20 | $73.66 | $92.63 | 482,100 | — | — |
| 2014-05-19 | $74.15 | $93.25 | 256,600 | — | — |
| 2014-05-16 | $74.73 | $93.98 | 197,000 | — | — |
| 2014-05-15 | $74.02 | $93.09 | 318,900 | — | — |
| 2014-05-14 | $74.91 | $94.21 | 425,800 | — | — |
| 2014-05-13 | $74.78 | $94.04 | 420,000 | — | — |
| 2014-05-12 | $74.84 | $94.12 | 302,600 | — | — |
| 2014-05-09 | $73.85 | $92.87 | 500,100 | — | — |
| 2014-05-08 | $73.56 | $92.51 | 713,600 | — | — |
| 2014-05-07 | $73.43 | $92.34 | 731,700 | — | — |
| 2014-05-06 | $71.19 | $89.53 | 612,500 | — | — |
| 2014-05-05 | $71.26 | $89.62 | 580,900 | — | — |
| 2014-05-02 | $69.50 | $87.40 | 366,800 | — | — |
| 2014-05-01 | $69.14 | $86.95 | 985,500 | — | — |
| 2014-04-30 | $70.45 | $88.60 | 1,543,600 | — | — |
| 2014-04-29 | $67.07 | $84.35 | 451,100 | — | — |
| 2014-04-28 | $67.05 | $84.32 | 413,900 | — | — |
| 2014-04-25 | $67.59 | $85.00 | 477,700 | — | — |
| 2014-04-24 | $67.60 | $85.01 | 443,400 | — | — |
| 2014-04-23 | $67.76 | $85.21 | 381,100 | — | — |
| 2014-04-22 | $68.25 | $85.83 | 603,900 | — | — |
| 2014-04-21 | $68.32 | $85.92 | 380,700 | — | — |
| 2014-04-17 | $68.18 | $85.74 | 655,500 | — | — |
| 2014-04-16 | $68.46 | $86.09 | 606,900 | — | — |
| 2014-04-15 | $67.10 | $84.38 | 307,100 | — | — |
| 2014-04-14 | $67.20 | $84.51 | 505,700 | — | — |
| 2014-04-11 | $67.62 | $85.04 | 549,000 | — | — |
| 2014-04-10 | $67.50 | $84.89 | 297,600 | — | — |
| 2014-04-09 | $67.95 | $85.45 | 432,400 | — | — |
| 2014-04-08 | $67.78 | $85.24 | 329,800 | — | — |
| 2014-04-07 | $67.44 | $84.81 | 423,100 | — | — |
| 2014-04-04 | $68.15 | $85.70 | 458,800 | — | — |
| 2014-04-03 | $69.45 | $87.34 | 579,700 | — | — |
| 2014-04-02 | $67.71 | $85.15 | 305,700 | — | — |
| 2014-04-01 | $67.54 | $84.94 | 606,700 | — | — |
| 2014-03-31 | $68.08 | $85.62 | 381,200 | — | — |
| 2014-03-28 | $67.35 | $84.70 | 339,700 | — | — |
| 2014-03-27 | $67.30 | $84.64 | 338,600 | — | — |
| 2014-03-26 | $67.59 | $84.47 | 817,900 | — | — |
| 2014-03-25 | $67.19 | $83.97 | 356,700 | — | — |
| 2014-03-24 | $67.33 | $84.15 | 381,800 | — | — |
| 2014-03-21 | $66.88 | $83.58 | 1,176,800 | — | — |
| 2014-03-20 | $66.33 | $82.90 | 339,100 | — | — |
| 2014-03-19 | $65.96 | $82.43 | 290,600 | — | — |
| 2014-03-18 | $66.77 | $83.45 | 315,400 | — | — |
| 2014-03-17 | $66.50 | $83.11 | 285,000 | — | — |
| 2014-03-14 | $66.19 | $82.72 | 335,500 | — | — |
| 2014-03-13 | $66.62 | $83.26 | 320,800 | — | — |
| 2014-03-12 | $67.31 | $84.12 | 401,400 | — | — |
| 2014-03-11 | $67.29 | $84.10 | 527,300 | — | — |
| 2014-03-10 | $67.15 | $83.92 | 319,500 | — | — |
| 2014-03-07 | $66.98 | $83.71 | 371,100 | — | — |
| 2014-03-06 | $66.65 | $83.30 | 324,300 | — | — |
| 2014-03-05 | $66.26 | $82.81 | 238,100 | — | — |
| 2014-03-04 | $65.91 | $82.37 | 296,100 | — | — |
| 2014-03-03 | $64.91 | $81.12 | 326,100 | — | — |
| 2014-02-28 | $65.84 | $82.28 | 361,600 | — | — |
| 2014-02-27 | $65.91 | $82.37 | 314,600 | — | — |
| 2014-02-26 | $65.37 | $81.70 | 446,700 | — | — |
| 2014-02-25 | $65.27 | $81.57 | 398,600 | — | — |
| 2014-02-24 | $65.38 | $81.71 | 413,000 | — | — |
| 2014-02-21 | $65.07 | $81.32 | 500,900 | — | — |
| 2014-02-20 | $64.88 | $81.08 | 447,900 | — | — |
| 2014-02-19 | $64.30 | $80.36 | 544,100 | — | — |
| 2014-02-18 | $64.11 | $80.12 | 578,900 | — | — |
| 2014-02-14 | $64.41 | $80.50 | 687,100 | — | — |
| 2014-02-13 | $63.50 | $79.36 | 593,100 | — | — |
| 2014-02-12 | $64.02 | $80.01 | 589,600 | — | — |
| 2014-02-11 | $63.08 | $78.84 | 665,000 | — | — |
| 2014-02-10 | $63.27 | $79.07 | 668,900 | — | — |
| 2014-02-07 | $61.93 | $77.40 | 774,900 | — | — |
| 2014-02-06 | $63.67 | $79.57 | 1,301,800 | — | — |
| 2014-02-05 | $58.95 | $73.67 | 1,338,400 | — | — |
| 2014-02-04 | $59.58 | $74.46 | 1,959,700 | — | — |
| 2014-02-03 | $58.88 | $73.59 | 1,159,200 | — | — |
| 2014-01-31 | $62.30 | $77.86 | 649,600 | — | — |
| 2014-01-30 | $61.98 | $77.46 | 1,042,700 | — | — |
| 2014-01-29 | $61.80 | $77.24 | 725,400 | — | — |
| 2014-01-28 | $63.65 | $79.55 | 602,700 | — | — |
| 2014-01-27 | $63.43 | $79.27 | 450,500 | — | — |
| 2014-01-24 | $64.31 | $80.37 | 1,157,000 | — | — |
| 2014-01-23 | $66.28 | $82.83 | 728,500 | — | — |
| 2014-01-22 | $68.99 | $86.22 | 499,200 | — | — |
| 2014-01-21 | $69.15 | $86.42 | 858,000 | — | — |
| 2014-01-17 | $67.87 | $84.82 | 339,600 | — | — |
| 2014-01-16 | $67.94 | $84.91 | 370,300 | — | — |
| 2014-01-15 | $68.43 | $85.52 | 713,100 | — | — |
| 2014-01-14 | $68.50 | $85.61 | 480,100 | — | — |
| 2014-01-13 | $66.62 | $83.26 | 573,900 | — | — |
| 2014-01-10 | $66.73 | $83.40 | 515,400 | — | — |
| 2014-01-09 | $66.35 | $82.92 | 832,800 | — | — |
| 2014-01-08 | $65.89 | $82.35 | 1,899,500 | — | — |
| 2014-01-07 | $68.56 | $85.68 | 452,700 | — | — |
| 2014-01-06 | $67.84 | $84.78 | 891,800 | — | — |
| 2014-01-03 | $67.46 | $84.31 | 482,700 | — | — |
| 2014-01-02 | $68.18 | $85.21 | 761,900 | — | — |