Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-12-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $15.19 | $15.28 | 78,200 | — | — |
| 1998-12-30 | $14.91 | $14.99 | 111,000 | — | — |
| 1998-12-29 | $14.88 | $14.92 | 158,200 | — | — |
| 1998-12-28 | $14.25 | $14.30 | 127,400 | — | — |
| 1998-12-24 | $14.47 | $14.52 | 27,000 | — | — |
| 1998-12-23 | $14.34 | $14.39 | 76,800 | — | — |
| 1998-12-22 | $14.38 | $14.42 | 168,400 | — | — |
| 1998-12-21 | $14.38 | $14.42 | 134,200 | — | — |
| 1998-12-18 | $14.28 | $14.33 | 207,000 | — | — |
| 1998-12-17 | $14.09 | $14.14 | 97,400 | — | — |
| 1998-12-16 | $13.75 | $13.79 | 96,800 | — | — |
| 1998-12-15 | $13.88 | $13.92 | 115,200 | — | — |
| 1998-12-14 | $13.44 | $13.48 | 118,200 | — | — |
| 1998-12-11 | $13.94 | $13.98 | 52,600 | — | — |
| 1998-12-10 | $14.09 | $14.14 | 132,000 | — | — |
| 1998-12-09 | $14.28 | $14.33 | 215,200 | — | — |
| 1998-12-08 | $14.22 | $14.26 | 64,600 | — | — |
| 1998-12-07 | $14.28 | $14.33 | 229,400 | — | — |
| 1998-12-04 | $14.50 | $14.55 | 142,800 | — | — |
| 1998-12-03 | $14.06 | $14.11 | 74,400 | — | — |
| 1998-12-02 | $14.56 | $14.61 | 198,200 | — | — |
| 1998-12-01 | $14.31 | $14.36 | 420,600 | — | — |
| 1998-11-30 | $14.03 | $14.08 | 284,200 | — | — |
| 1998-11-27 | $13.88 | $13.92 | 194,400 | — | — |
| 1998-11-25 | $13.66 | $13.70 | 232,800 | — | — |
| 1998-11-24 | $14.00 | $14.05 | 128,400 | — | — |
| 1998-11-23 | $14.09 | $14.14 | 117,800 | — | — |
| 1998-11-20 | $14.44 | $14.48 | 251,200 | — | — |
| 1998-11-19 | $14.09 | $14.14 | 97,800 | — | — |
| 1998-11-18 | $13.94 | $13.98 | 189,000 | — | — |
| 1998-11-17 | $14.16 | $14.20 | 331,400 | — | — |
| 1998-11-16 | $14.25 | $14.30 | 110,800 | — | — |
| 1998-11-13 | $14.44 | $14.48 | 185,400 | — | — |
| 1998-11-12 | $14.56 | $14.61 | 258,400 | — | — |
| 1998-11-11 | $14.84 | $14.89 | 99,000 | — | — |
| 1998-11-10 | $14.50 | $14.55 | 88,800 | — | — |
| 1998-11-09 | $14.69 | $14.73 | 76,400 | — | — |
| 1998-11-06 | $14.56 | $14.61 | 76,400 | — | — |
| 1998-11-05 | $14.31 | $14.36 | 77,600 | — | — |
| 1998-11-04 | $14.13 | $14.17 | 106,200 | — | — |
| 1998-11-03 | $13.94 | $13.98 | 123,200 | — | — |
| 1998-11-02 | $14.53 | $14.58 | 104,000 | — | — |
| 1998-10-30 | $14.25 | $14.30 | 190,000 | — | — |
| 1998-10-29 | $14.41 | $14.45 | 141,800 | — | — |
| 1998-10-28 | $14.09 | $14.14 | 131,600 | — | — |
| 1998-10-27 | $13.63 | $13.67 | 95,600 | — | — |
| 1998-10-26 | $13.28 | $13.32 | 138,800 | — | — |
| 1998-10-23 | $12.97 | $13.01 | 287,200 | — | — |
| 1998-10-22 | $13.00 | $13.04 | 358,800 | — | — |
| 1998-10-21 | $12.06 | $12.10 | 240,000 | — | — |
| 1998-10-20 | $11.91 | $11.94 | 107,600 | — | — |
| 1998-10-19 | $11.78 | $11.82 | 128,600 | — | — |
| 1998-10-16 | $12.03 | $12.07 | 347,000 | — | — |
| 1998-10-15 | $11.78 | $11.82 | 89,400 | — | — |
| 1998-10-14 | $11.91 | $11.94 | 65,800 | — | — |
| 1998-10-13 | $12.06 | $12.10 | 93,000 | — | — |
| 1998-10-12 | $12.13 | $12.16 | 62,000 | — | — |
| 1998-10-09 | $11.75 | $11.79 | 154,800 | — | — |
| 1998-10-08 | $11.50 | $11.54 | 122,600 | — | — |
| 1998-10-07 | $11.75 | $11.79 | 154,400 | — | — |
| 1998-10-06 | $12.19 | $12.23 | 106,400 | — | — |
| 1998-10-05 | $11.56 | $11.60 | 122,600 | — | — |
| 1998-10-02 | $11.88 | $11.91 | 225,400 | — | — |
| 1998-10-01 | $12.00 | $12.04 | 159,600 | — | — |
| 1998-09-30 | $12.63 | $12.67 | 141,800 | — | — |
| 1998-09-29 | $12.56 | $12.60 | 129,000 | — | — |
| 1998-09-28 | $12.44 | $12.48 | 220,400 | — | — |
| 1998-09-25 | $12.47 | $12.47 | 464,800 | — | — |
| 1998-09-24 | $12.50 | $12.50 | 399,800 | — | — |
| 1998-09-23 | $12.47 | $12.47 | 240,200 | — | — |
| 1998-09-22 | $12.41 | $12.41 | 100,000 | — | — |
| 1998-09-21 | $12.56 | $12.56 | 83,000 | — | — |
| 1998-09-18 | $12.75 | $12.75 | 642,200 | — | — |
| 1998-09-17 | $13.25 | $13.25 | 93,600 | — | — |
| 1998-09-16 | $13.81 | $13.81 | 277,200 | — | — |
| 1998-09-15 | $13.81 | $13.81 | 185,400 | — | — |
| 1998-09-14 | $13.47 | $13.47 | 185,200 | — | — |
| 1998-09-11 | $13.09 | $13.09 | 106,400 | — | — |
| 1998-09-10 | $12.59 | $12.59 | 51,400 | — | — |
| 1998-09-09 | $12.88 | $12.87 | 75,600 | — | — |
| 1998-09-08 | $13.16 | $13.16 | 91,400 | — | — |
| 1998-09-04 | $12.69 | $12.69 | 358,200 | — | — |
| 1998-09-03 | $12.94 | $12.94 | 88,000 | — | — |
| 1998-09-02 | $13.16 | $13.16 | 158,800 | — | — |
| 1998-09-01 | $12.50 | $12.50 | 155,000 | — | — |
| 1998-08-31 | $11.84 | $11.84 | 206,400 | — | — |
| 1998-08-28 | $12.06 | $12.06 | 180,200 | — | — |
| 1998-08-27 | $12.00 | $12.00 | 379,200 | — | — |
| 1998-08-26 | $11.63 | $11.63 | 245,000 | — | — |
| 1998-08-25 | $11.69 | $11.69 | 871,800 | — | — |
| 1998-08-24 | $11.88 | $11.88 | 94,200 | — | — |
| 1998-08-21 | $12.31 | $12.31 | 101,400 | — | — |
| 1998-08-20 | $12.63 | $12.63 | 191,800 | — | — |
| 1998-08-19 | $12.81 | $12.81 | 243,200 | — | — |
| 1998-08-18 | $12.91 | $12.91 | 244,200 | — | — |
| 1998-08-17 | $13.03 | $13.03 | 269,400 | — | — |
| 1998-08-14 | $13.38 | $13.37 | 156,400 | — | — |
| 1998-08-13 | $13.41 | $13.41 | 204,800 | — | — |
| 1998-08-12 | $13.22 | $13.22 | 226,400 | — | — |
| 1998-08-11 | $13.50 | $13.50 | 240,600 | — | — |
| 1998-08-10 | $13.81 | $13.81 | 244,400 | — | — |
| 1998-08-07 | $14.22 | $14.22 | 268,400 | — | — |
| 1998-08-06 | $13.41 | $13.41 | 386,200 | — | — |
| 1998-08-05 | $13.31 | $13.31 | 247,000 | — | — |
| 1998-08-04 | $13.72 | $13.72 | 1,312,800 | — | — |
| 1998-08-03 | $14.09 | $14.09 | 256,600 | — | — |
| 1998-07-31 | $14.88 | $14.88 | 875,200 | — | — |
| 1998-07-30 | $14.63 | $14.63 | 1,229,800 | — | — |
| 1998-07-29 | $14.72 | $14.72 | 312,800 | — | — |
| 1998-07-28 | $14.88 | $14.88 | 449,400 | — | — |
| 1998-07-27 | $15.38 | $15.38 | 424,000 | — | — |
| 1998-07-24 | $15.28 | $15.28 | 121,600 | — | — |
| 1998-07-23 | $16.38 | $16.38 | 151,400 | — | — |
| 1998-07-22 | $16.47 | $16.47 | 499,200 | — | — |
| 1998-07-21 | $16.41 | $16.41 | 222,000 | — | — |
| 1998-07-20 | $16.44 | $16.44 | 351,000 | — | — |
| 1998-07-17 | $15.91 | $15.91 | 446,600 | — | — |
| 1998-07-16 | $16.16 | $16.16 | 245,800 | — | — |
| 1998-07-15 | $16.34 | $16.34 | 218,000 | — | — |
| 1998-07-14 | $16.56 | $16.56 | 113,000 | — | — |
| 1998-07-13 | $16.28 | $16.28 | 261,800 | — | — |
| 1998-07-10 | $16.25 | $16.25 | 83,800 | — | — |
| 1998-07-09 | $16.31 | $16.31 | 93,800 | — | — |
| 1998-07-08 | $16.31 | $16.31 | 417,400 | — | — |
| 1998-07-07 | $16.34 | $16.34 | 261,200 | — | — |
| 1998-07-06 | $16.25 | $16.25 | 155,800 | — | — |
| 1998-07-02 | $16.69 | $16.69 | 118,400 | — | — |
| 1998-07-01 | $16.91 | $16.91 | 184,800 | — | — |
| 1998-06-30 | $16.94 | $16.94 | 249,200 | — | — |
| 1998-06-29 | $16.97 | $16.97 | 69,000 | — | — |
| 1998-06-26 | $16.88 | $16.88 | 109,000 | — | — |
| 1998-06-25 | $16.50 | $16.50 | 121,600 | — | — |
| 1998-06-24 | $17.13 | $17.13 | 85,000 | — | — |
| 1998-06-23 | $16.72 | $16.72 | 300,600 | — | — |
| 1998-06-22 | $16.50 | $16.50 | 142,000 | — | — |
| 1998-06-19 | $16.63 | $16.63 | 35,200 | — | — |
| 1998-06-18 | $16.56 | $16.56 | 106,600 | — | — |
| 1998-06-17 | $16.50 | $16.50 | 292,800 | — | — |
| 1998-06-16 | $16.44 | $16.44 | 173,400 | — | — |
| 1998-06-15 | $16.06 | $16.06 | 209,200 | — | — |
| 1998-06-12 | $16.19 | $16.19 | 143,400 | — | — |
| 1998-06-11 | $16.19 | $16.19 | 95,200 | — | — |
| 1998-06-10 | $16.31 | $16.31 | 149,600 | — | — |
| 1998-06-09 | $16.53 | $16.53 | 150,400 | — | — |
| 1998-06-08 | $16.75 | $16.75 | 363,600 | — | — |
| 1998-06-05 | $16.25 | $16.25 | 444,400 | — | — |
| 1998-06-04 | $16.16 | $16.16 | 421,200 | — | — |
| 1998-06-03 | $15.75 | $15.75 | 463,800 | — | — |
| 1998-06-02 | $16.38 | $16.38 | 159,000 | — | — |
| 1998-06-01 | $16.88 | $16.88 | 218,400 | — | — |
| 1998-05-29 | $17.13 | $17.13 | 202,400 | — | — |
| 1998-05-28 | $16.50 | $16.50 | 311,400 | — | — |
| 1998-05-27 | $17.00 | $17.00 | 296,000 | — | — |
| 1998-05-26 | $17.16 | $17.16 | 157,800 | — | — |
| 1998-05-22 | $17.44 | $17.44 | 120,400 | — | — |
| 1998-05-21 | $17.75 | $17.75 | 958,400 | — | — |
| 1998-05-20 | $17.50 | $17.50 | 130,800 | — | — |
| 1998-05-19 | $17.44 | $17.44 | 350,400 | — | — |
| 1998-05-18 | $17.56 | $17.56 | 112,000 | — | — |
| 1998-05-15 | $17.00 | $17.00 | 326,600 | — | — |
| 1998-05-14 | $17.09 | $17.09 | 265,600 | — | — |
| 1998-05-13 | $17.03 | $17.03 | 441,200 | — | — |
| 1998-05-12 | $17.22 | $17.22 | 221,800 | — | — |
| 1998-05-11 | $17.31 | $17.31 | 247,600 | — | — |
| 1998-05-08 | $17.63 | $17.62 | 159,000 | — | — |
| 1998-05-07 | $17.47 | $17.47 | 321,400 | — | — |
| 1998-05-06 | $17.56 | $17.56 | 382,000 | — | — |
| 1998-05-05 | $17.94 | $17.94 | 125,800 | — | — |
| 1998-05-04 | $18.06 | $18.06 | 226,600 | — | — |
| 1998-05-01 | $17.69 | $17.69 | 118,200 | — | — |
| 1998-04-30 | $17.81 | $17.81 | 429,800 | — | — |
| 1998-04-29 | $17.75 | $17.75 | 369,200 | — | — |
| 1998-04-28 | $17.53 | $17.53 | 249,600 | — | — |
| 1998-04-27 | $17.75 | $17.75 | 398,600 | — | — |
| 1998-04-24 | $17.31 | $17.31 | 266,600 | — | — |
| 1998-04-23 | $17.00 | $17.00 | 672,200 | — | — |
| 1998-04-22 | $17.63 | $17.62 | 698,600 | — | — |
| 1998-04-21 | $18.31 | $18.31 | 475,600 | — | — |
| 1998-04-20 | $18.94 | $18.94 | 256,200 | — | — |
| 1998-04-17 | $18.88 | $18.88 | 521,200 | — | — |
| 1998-04-16 | $18.28 | $18.28 | 229,400 | — | — |
| 1998-04-15 | $17.81 | $17.81 | 284,200 | — | — |
| 1998-04-14 | $17.88 | $17.88 | 214,400 | — | — |
| 1998-04-13 | $17.88 | $17.88 | 204,000 | — | — |
| 1998-04-09 | $18.19 | $18.19 | 247,800 | — | — |
| 1998-04-08 | $18.13 | $18.12 | 284,000 | — | — |
| 1998-04-07 | $18.78 | $18.78 | 302,000 | — | — |
| 1998-04-06 | $19.16 | $19.16 | 385,200 | — | — |
| 1998-04-03 | $19.25 | $19.25 | 729,800 | — | — |
| 1998-04-02 | $18.53 | $18.53 | 879,200 | — | — |
| 1998-04-01 | $18.25 | $18.25 | 814,400 | — | — |
| 1998-03-31 | $17.94 | $17.94 | 371,000 | — | — |
| 1998-03-30 | $17.22 | $17.22 | 343,800 | — | — |
| 1998-03-27 | $17.63 | $17.62 | 257,200 | — | — |
| 1998-03-26 | $17.78 | $17.78 | 757,600 | — | — |
| 1998-03-25 | $17.31 | $17.31 | 744,400 | — | — |
| 1998-03-24 | $16.69 | $16.69 | 302,200 | — | — |
| 1998-03-23 | $16.06 | $16.06 | 506,600 | — | — |
| 1998-03-20 | $15.88 | $15.87 | 382,400 | — | — |
| 1998-03-19 | $16.28 | $16.28 | 124,200 | — | — |
| 1998-03-18 | $16.53 | $16.53 | 147,600 | — | — |
| 1998-03-17 | $16.56 | $16.56 | 221,800 | — | — |
| 1998-03-16 | $16.44 | $16.44 | 210,600 | — | — |
| 1998-03-13 | $16.25 | $16.25 | 170,400 | — | — |
| 1998-03-12 | $16.97 | $16.97 | 142,200 | — | — |
| 1998-03-11 | $16.78 | $16.78 | 212,000 | — | — |
| 1998-03-10 | $16.59 | $16.59 | 366,800 | — | — |
| 1998-03-09 | $16.38 | $16.38 | 467,400 | — | — |
| 1998-03-06 | $16.81 | $16.81 | 309,200 | — | — |
| 1998-03-05 | $16.75 | $16.75 | 289,400 | — | — |
| 1998-03-04 | $17.00 | $17.00 | 424,200 | — | — |
| 1998-03-03 | $17.06 | $17.06 | 321,400 | — | — |
| 1998-03-02 | $16.44 | $16.44 | 323,400 | — | — |
| 1998-02-27 | $16.63 | $16.63 | 312,800 | — | — |
| 1998-02-26 | $17.19 | $17.19 | 310,800 | — | — |
| 1998-02-25 | $17.25 | $17.25 | 625,600 | — | — |
| 1998-02-24 | $17.31 | $17.31 | 438,600 | — | — |
| 1998-02-23 | $17.50 | $17.50 | 580,000 | — | — |
| 1998-02-20 | $17.25 | $17.25 | 688,000 | — | — |
| 1998-02-19 | $17.50 | $17.50 | 298,800 | — | — |
| 1998-02-18 | $16.63 | $16.63 | 1,019,200 | — | — |
| 1998-02-17 | $17.00 | $17.00 | 268,000 | — | — |
| 1998-02-13 | $17.13 | $17.13 | 710,600 | — | — |
| 1998-02-12 | $16.88 | $16.88 | 548,000 | — | — |
| 1998-02-11 | $16.88 | $16.88 | 828,600 | — | — |
| 1998-02-10 | $16.06 | $16.06 | 715,600 | — | — |
| 1998-02-09 | $16.81 | $16.81 | 696,800 | — | — |
| 1998-02-06 | $16.88 | $16.88 | 510,000 | — | — |
| 1998-02-05 | $17.06 | $17.06 | 430,000 | — | — |
| 1998-02-04 | $16.47 | $16.47 | 832,400 | — | — |
| 1998-02-03 | $16.31 | $16.31 | 724,600 | — | — |
| 1998-02-02 | $16.28 | $16.28 | 1,057,800 | — | — |
| 1998-01-30 | $16.00 | $16.00 | 822,400 | — | — |
| 1998-01-29 | $16.19 | $16.19 | 456,400 | — | — |
| 1998-01-28 | $16.31 | $16.31 | 826,800 | — | — |
| 1998-01-27 | $15.94 | $15.94 | 733,200 | — | — |
| 1998-01-26 | $16.03 | $16.03 | 565,600 | — | — |
| 1998-01-23 | $16.03 | $16.03 | 521,400 | — | — |
| 1998-01-22 | $16.19 | $16.19 | 1,031,600 | — | — |
| 1998-01-21 | $16.00 | $16.00 | 907,800 | — | — |
| 1998-01-20 | $16.19 | $16.19 | 1,189,000 | — | — |
| 1998-01-16 | $15.75 | $15.75 | 1,633,600 | — | — |
| 1998-01-15 | $15.00 | $15.00 | 2,236,600 | — | — |
| 1998-01-14 | $14.47 | $14.47 | 1,671,000 | — | — |
| 1998-01-13 | $13.81 | $13.81 | 1,084,800 | — | — |
| 1998-01-12 | $13.50 | $13.50 | 2,329,800 | — | — |
| 1998-01-09 | $13.88 | $13.88 | 1,362,400 | — | — |
| 1998-01-08 | $14.59 | $14.59 | 1,965,400 | — | — |
| 1998-01-07 | $14.88 | $14.88 | 1,344,200 | — | — |
| 1998-01-06 | $14.75 | $14.75 | 2,082,400 | — | — |
| 1998-01-05 | $14.69 | $14.69 | 1,644,000 | — | — |
| 1998-01-02 | $15.00 | $15.00 | 564,000 | — | — |