Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-12-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $139.80 | $188.53 | 215,100 | — | — |
| 2017-12-28 | $139.90 | $187.85 | 174,000 | — | — |
| 2017-12-27 | $139.36 | $187.13 | 224,900 | — | — |
| 2017-12-26 | $140.35 | $188.46 | 161,800 | — | — |
| 2017-12-22 | $140.57 | $188.75 | 317,800 | — | — |
| 2017-12-21 | $141.48 | $189.97 | 392,900 | — | — |
| 2017-12-20 | $141.02 | $189.36 | 293,700 | — | — |
| 2017-12-19 | $140.33 | $188.43 | 390,400 | — | — |
| 2017-12-18 | $141.71 | $190.28 | 617,300 | — | — |
| 2017-12-15 | $141.12 | $189.49 | 809,100 | — | — |
| 2017-12-14 | $138.98 | $186.62 | 632,300 | — | — |
| 2017-12-13 | $138.33 | $185.74 | 528,500 | — | — |
| 2017-12-12 | $138.39 | $185.82 | 343,000 | — | — |
| 2017-12-11 | $139.68 | $187.56 | 327,600 | — | — |
| 2017-12-08 | $139.89 | $187.84 | 308,500 | — | — |
| 2017-12-07 | $139.25 | $186.98 | 282,700 | — | — |
| 2017-12-06 | $139.16 | $186.86 | 353,100 | — | — |
| 2017-12-05 | $138.86 | $186.46 | 486,300 | — | — |
| 2017-12-04 | $140.09 | $188.11 | 471,700 | — | — |
| 2017-12-01 | $139.71 | $187.60 | 421,700 | — | — |
| 2017-11-30 | $138.48 | $185.95 | 685,500 | — | — |
| 2017-11-29 | $139.75 | $187.65 | 458,000 | — | — |
| 2017-11-28 | $139.07 | $186.74 | 567,900 | — | — |
| 2017-11-27 | $137.01 | $183.97 | 362,500 | — | — |
| 2017-11-24 | $135.45 | $181.88 | 161,600 | — | — |
| 2017-11-22 | $135.01 | $181.29 | 283,700 | — | — |
| 2017-11-21 | $134.93 | $181.18 | 609,600 | — | — |
| 2017-11-20 | $134.37 | $180.43 | 368,000 | — | — |
| 2017-11-17 | $133.79 | $179.65 | 356,100 | — | — |
| 2017-11-16 | $132.96 | $178.53 | 743,500 | — | — |
| 2017-11-15 | $133.21 | $178.87 | 782,600 | — | — |
| 2017-11-14 | $130.63 | $175.40 | 519,800 | — | — |
| 2017-11-13 | $129.13 | $173.39 | 815,000 | — | — |
| 2017-11-10 | $130.30 | $174.96 | 360,900 | — | — |
| 2017-11-09 | $130.02 | $174.59 | 491,300 | — | — |
| 2017-11-08 | $131.96 | $177.19 | 310,700 | — | — |
| 2017-11-07 | $130.43 | $175.14 | 504,300 | — | — |
| 2017-11-06 | $129.62 | $174.05 | 727,700 | — | — |
| 2017-11-03 | $129.99 | $174.55 | 428,700 | — | — |
| 2017-11-02 | $129.28 | $173.59 | 398,500 | — | — |
| 2017-11-01 | $127.79 | $171.59 | 619,000 | — | — |
| 2017-10-31 | $125.35 | $168.32 | 316,000 | — | — |
| 2017-10-30 | $124.51 | $167.19 | 277,200 | — | — |
| 2017-10-27 | $126.02 | $169.21 | 216,000 | — | — |
| 2017-10-26 | $125.45 | $168.45 | 231,300 | — | — |
| 2017-10-25 | $124.67 | $167.40 | 232,800 | — | — |
| 2017-10-24 | $124.85 | $167.64 | 229,800 | — | — |
| 2017-10-23 | $124.77 | $167.54 | 225,000 | — | — |
| 2017-10-20 | $123.98 | $166.48 | 134,700 | — | — |
| 2017-10-19 | $123.16 | $165.37 | 197,400 | — | — |
| 2017-10-18 | $123.38 | $165.67 | 239,500 | — | — |
| 2017-10-17 | $123.62 | $165.99 | 316,600 | — | — |
| 2017-10-16 | $124.29 | $166.89 | 365,100 | — | — |
| 2017-10-13 | $124.25 | $166.84 | 224,200 | — | — |
| 2017-10-12 | $123.36 | $165.64 | 273,100 | — | — |
| 2017-10-11 | $122.07 | $163.91 | 337,400 | — | — |
| 2017-10-10 | $121.91 | $163.70 | 285,600 | — | — |
| 2017-10-09 | $122.03 | $163.86 | 129,300 | — | — |
| 2017-10-06 | $123.15 | $165.36 | 193,900 | — | — |
| 2017-10-05 | $124.11 | $166.65 | 166,500 | — | — |
| 2017-10-04 | $123.61 | $165.98 | 174,100 | — | — |
| 2017-10-03 | $123.05 | $165.23 | 255,400 | — | — |
| 2017-10-02 | $122.48 | $164.46 | 320,400 | — | — |
| 2017-09-29 | $120.64 | $161.99 | 340,500 | — | — |
| 2017-09-28 | $120.80 | $161.40 | 270,600 | — | — |
| 2017-09-27 | $120.59 | $161.12 | 327,100 | — | — |
| 2017-09-26 | $120.46 | $160.95 | 260,200 | — | — |
| 2017-09-25 | $119.86 | $160.14 | 354,800 | — | — |
| 2017-09-22 | $119.84 | $160.12 | 225,200 | — | — |
| 2017-09-21 | $119.92 | $160.22 | 377,800 | — | — |
| 2017-09-20 | $120.65 | $161.20 | 424,100 | — | — |
| 2017-09-19 | $122.39 | $163.52 | 456,700 | — | — |
| 2017-09-18 | $125.59 | $167.80 | 265,300 | — | — |
| 2017-09-15 | $124.84 | $166.80 | 484,600 | — | — |
| 2017-09-14 | $124.71 | $166.62 | 323,700 | — | — |
| 2017-09-13 | $124.55 | $166.41 | 243,900 | — | — |
| 2017-09-12 | $124.70 | $166.61 | 250,300 | — | — |
| 2017-09-11 | $124.60 | $166.48 | 260,600 | — | — |
| 2017-09-08 | $124.23 | $165.98 | 242,300 | — | — |
| 2017-09-07 | $123.92 | $165.57 | 208,100 | — | — |
| 2017-09-06 | $123.99 | $165.66 | 261,400 | — | — |
| 2017-09-05 | $123.98 | $165.65 | 185,500 | — | — |
| 2017-09-01 | $124.67 | $166.57 | 269,600 | — | — |
| 2017-08-31 | $123.82 | $165.43 | 277,500 | — | — |
| 2017-08-30 | $123.74 | $165.33 | 245,800 | — | — |
| 2017-08-29 | $123.36 | $164.82 | 259,600 | — | — |
| 2017-08-28 | $123.57 | $165.10 | 431,100 | — | — |
| 2017-08-25 | $122.37 | $163.50 | 190,200 | — | — |
| 2017-08-24 | $122.48 | $163.64 | 241,400 | — | — |
| 2017-08-23 | $123.62 | $165.17 | 336,900 | — | — |
| 2017-08-22 | $123.64 | $165.19 | 409,200 | — | — |
| 2017-08-21 | $122.59 | $163.79 | 214,800 | — | — |
| 2017-08-18 | $121.74 | $162.66 | 351,300 | — | — |
| 2017-08-17 | $122.92 | $164.23 | 479,900 | — | — |
| 2017-08-16 | $124.70 | $166.61 | 248,300 | — | — |
| 2017-08-15 | $123.74 | $165.33 | 365,100 | — | — |
| 2017-08-14 | $123.23 | $164.65 | 399,000 | — | — |
| 2017-08-11 | $122.72 | $163.97 | 281,600 | — | — |
| 2017-08-10 | $122.27 | $163.36 | 211,900 | — | — |
| 2017-08-09 | $122.93 | $164.25 | 236,500 | — | — |
| 2017-08-08 | $121.95 | $162.94 | 310,500 | — | — |
| 2017-08-07 | $122.37 | $163.50 | 312,500 | — | — |
| 2017-08-04 | $121.94 | $162.92 | 282,500 | — | — |
| 2017-08-03 | $122.59 | $163.79 | 332,300 | — | — |
| 2017-08-02 | $122.98 | $164.31 | 443,300 | — | — |
| 2017-08-01 | $122.18 | $163.24 | 796,700 | — | — |
| 2017-07-31 | $123.32 | $164.77 | 303,600 | — | — |
| 2017-07-28 | $122.75 | $164.01 | 402,300 | — | — |
| 2017-07-27 | $122.81 | $164.09 | 356,800 | — | — |
| 2017-07-26 | $123.10 | $164.47 | 274,600 | — | — |
| 2017-07-25 | $122.62 | $163.83 | 429,300 | — | — |
| 2017-07-24 | $121.83 | $162.78 | 298,600 | — | — |
| 2017-07-21 | $122.01 | $163.02 | 251,700 | — | — |
| 2017-07-20 | $121.76 | $162.68 | 437,200 | — | — |
| 2017-07-19 | $120.70 | $161.27 | 310,500 | — | — |
| 2017-07-18 | $119.74 | $159.98 | 263,100 | — | — |
| 2017-07-17 | $119.98 | $160.30 | 246,200 | — | — |
| 2017-07-14 | $119.25 | $159.33 | 278,800 | — | — |
| 2017-07-13 | $118.44 | $158.25 | 329,000 | — | — |
| 2017-07-12 | $117.54 | $157.04 | 274,200 | — | — |
| 2017-07-11 | $115.94 | $154.91 | 451,200 | — | — |
| 2017-07-10 | $116.02 | $155.01 | 295,400 | — | — |
| 2017-07-07 | $117.13 | $156.50 | 338,600 | — | — |
| 2017-07-06 | $116.66 | $155.87 | 641,500 | — | — |
| 2017-07-05 | $118.11 | $157.81 | 386,200 | — | — |
| 2017-07-03 | $118.67 | $158.55 | 207,700 | — | — |
| 2017-06-30 | $119.21 | $159.28 | 579,400 | — | — |
| 2017-06-29 | $117.50 | $156.99 | 468,700 | — | — |
| 2017-06-28 | $116.74 | $155.98 | 543,200 | — | — |
| 2017-06-27 | $118.13 | $157.16 | 603,500 | — | — |
| 2017-06-26 | $118.40 | $157.52 | 469,500 | — | — |
| 2017-06-23 | $117.63 | $156.50 | 1,514,100 | — | — |
| 2017-06-22 | $117.09 | $155.78 | 418,100 | — | — |
| 2017-06-21 | $117.70 | $156.59 | 377,900 | — | — |
| 2017-06-20 | $117.35 | $156.13 | 312,900 | — | — |
| 2017-06-19 | $118.85 | $158.12 | 589,700 | — | — |
| 2017-06-16 | $118.95 | $158.26 | 873,800 | — | — |
| 2017-06-15 | $120.67 | $160.54 | 970,400 | — | — |
| 2017-06-14 | $121.03 | $161.02 | 880,200 | — | — |
| 2017-06-13 | $118.11 | $157.14 | 663,600 | — | — |
| 2017-06-12 | $116.61 | $155.14 | 562,200 | — | — |
| 2017-06-09 | $115.83 | $154.10 | 397,000 | — | — |
| 2017-06-08 | $116.00 | $154.33 | 548,100 | — | — |
| 2017-06-07 | $116.52 | $155.02 | 537,300 | — | — |
| 2017-06-06 | $115.88 | $154.17 | 746,200 | — | — |
| 2017-06-05 | $114.81 | $152.75 | 433,000 | — | — |
| 2017-06-02 | $115.08 | $153.11 | 384,400 | — | — |
| 2017-06-01 | $114.94 | $152.92 | 451,600 | — | — |
| 2017-05-31 | $114.09 | $151.79 | 773,000 | — | — |
| 2017-05-30 | $114.53 | $152.37 | 412,800 | — | — |
| 2017-05-26 | $115.84 | $154.12 | 319,700 | — | — |
| 2017-05-25 | $116.63 | $155.17 | 380,200 | — | — |
| 2017-05-24 | $117.09 | $155.78 | 351,300 | — | — |
| 2017-05-23 | $117.11 | $155.81 | 601,700 | — | — |
| 2017-05-22 | $115.52 | $153.69 | 462,000 | — | — |
| 2017-05-19 | $115.56 | $153.75 | 702,800 | — | — |
| 2017-05-18 | $116.27 | $154.69 | 601,300 | — | — |
| 2017-05-17 | $118.11 | $157.14 | 343,300 | — | — |
| 2017-05-16 | $118.20 | $157.26 | 346,300 | — | — |
| 2017-05-15 | $119.02 | $158.35 | 499,500 | — | — |
| 2017-05-12 | $118.01 | $157.00 | 193,600 | — | — |
| 2017-05-11 | $118.90 | $158.19 | 345,100 | — | — |
| 2017-05-10 | $119.34 | $158.77 | 417,600 | — | — |
| 2017-05-09 | $118.41 | $157.54 | 354,100 | — | — |
| 2017-05-08 | $119.81 | $159.40 | 692,700 | — | — |
| 2017-05-05 | $120.61 | $160.46 | 410,600 | — | — |
| 2017-05-04 | $120.83 | $160.76 | 541,300 | — | — |
| 2017-05-03 | $120.61 | $160.46 | 715,300 | — | — |
| 2017-05-02 | $123.32 | $164.07 | 780,800 | — | — |
| 2017-05-01 | $123.08 | $163.75 | 591,400 | — | — |
| 2017-04-28 | $123.82 | $164.73 | 649,200 | — | — |
| 2017-04-27 | $122.38 | $162.82 | 433,600 | — | — |
| 2017-04-26 | $121.42 | $161.54 | 506,300 | — | — |
| 2017-04-25 | $122.07 | $162.41 | 607,300 | — | — |
| 2017-04-24 | $122.36 | $162.79 | 455,700 | — | — |
| 2017-04-21 | $120.86 | $160.80 | 343,700 | — | — |
| 2017-04-20 | $121.36 | $161.46 | 283,400 | — | — |
| 2017-04-19 | $120.45 | $160.25 | 479,100 | — | — |
| 2017-04-18 | $120.88 | $160.82 | 442,600 | — | — |
| 2017-04-17 | $120.56 | $160.40 | 310,700 | — | — |
| 2017-04-13 | $119.32 | $158.75 | 340,200 | — | — |
| 2017-04-12 | $120.58 | $160.42 | 436,300 | — | — |
| 2017-04-11 | $120.86 | $160.80 | 570,100 | — | — |
| 2017-04-10 | $119.18 | $158.56 | 317,500 | — | — |
| 2017-04-07 | $119.77 | $159.35 | 530,100 | — | — |
| 2017-04-06 | $120.37 | $160.14 | 374,800 | — | — |
| 2017-04-05 | $120.93 | $160.89 | 629,300 | — | — |
| 2017-04-04 | $119.71 | $159.27 | 475,200 | — | — |
| 2017-04-03 | $120.23 | $159.96 | 424,700 | — | — |
| 2017-03-31 | $120.43 | $160.22 | 443,300 | — | — |
| 2017-03-30 | $120.43 | $160.22 | 228,300 | — | — |
| 2017-03-29 | $121.52 | $161.67 | 467,300 | — | — |
| 2017-03-28 | $120.62 | $159.81 | 511,800 | — | — |
| 2017-03-27 | $120.05 | $159.06 | 319,600 | — | — |
| 2017-03-24 | $121.08 | $160.42 | 416,800 | — | — |
| 2017-03-23 | $120.66 | $159.87 | 384,100 | — | — |
| 2017-03-22 | $121.13 | $160.49 | 658,900 | — | — |
| 2017-03-21 | $120.92 | $160.21 | 631,500 | — | — |
| 2017-03-20 | $120.18 | $159.23 | 469,500 | — | — |
| 2017-03-17 | $120.00 | $158.99 | 755,300 | — | — |
| 2017-03-16 | $119.73 | $158.63 | 510,600 | — | — |
| 2017-03-15 | $120.50 | $159.65 | 482,600 | — | — |
| 2017-03-14 | $119.29 | $158.05 | 341,900 | — | — |
| 2017-03-13 | $119.82 | $158.75 | 391,200 | — | — |
| 2017-03-10 | $120.41 | $159.53 | 456,300 | — | — |
| 2017-03-09 | $119.98 | $158.96 | 395,700 | — | — |
| 2017-03-08 | $118.94 | $157.59 | 461,300 | — | — |
| 2017-03-07 | $120.13 | $159.16 | 389,100 | — | — |
| 2017-03-06 | $120.93 | $160.22 | 405,800 | — | — |
| 2017-03-03 | $121.84 | $161.43 | 399,000 | — | — |
| 2017-03-02 | $121.18 | $160.55 | 464,300 | — | — |
| 2017-03-01 | $122.14 | $161.83 | 346,600 | — | — |
| 2017-02-28 | $120.89 | $160.17 | 584,000 | — | — |
| 2017-02-27 | $120.64 | $159.84 | 343,000 | — | — |
| 2017-02-24 | $122.76 | $162.65 | 318,400 | — | — |
| 2017-02-23 | $122.28 | $162.01 | 351,200 | — | — |
| 2017-02-22 | $120.62 | $159.81 | 355,400 | — | — |
| 2017-02-21 | $122.02 | $161.67 | 394,700 | — | — |
| 2017-02-17 | $120.79 | $160.04 | 496,000 | — | — |
| 2017-02-16 | $120.68 | $159.89 | 438,900 | — | — |
| 2017-02-15 | $121.34 | $160.77 | 432,200 | — | — |
| 2017-02-14 | $120.50 | $159.65 | 344,900 | — | — |
| 2017-02-13 | $120.13 | $159.16 | 374,000 | — | — |
| 2017-02-10 | $120.79 | $160.04 | 572,900 | — | — |
| 2017-02-09 | $118.74 | $157.32 | 848,900 | — | — |
| 2017-02-08 | $117.47 | $155.64 | 671,300 | — | — |
| 2017-02-07 | $118.97 | $157.63 | 908,000 | — | — |
| 2017-02-06 | $116.80 | $154.75 | 905,500 | — | — |
| 2017-02-03 | $117.12 | $155.17 | 1,414,900 | — | — |
| 2017-02-02 | $115.81 | $153.44 | 1,906,000 | — | — |
| 2017-02-01 | $126.63 | $167.77 | 541,000 | — | — |
| 2017-01-31 | $128.19 | $169.84 | 448,700 | — | — |
| 2017-01-30 | $127.15 | $168.46 | 390,400 | — | — |
| 2017-01-27 | $128.08 | $169.70 | 421,100 | — | — |
| 2017-01-26 | $126.45 | $167.54 | 339,800 | — | — |
| 2017-01-25 | $128.37 | $170.08 | 274,000 | — | — |
| 2017-01-24 | $127.71 | $169.21 | 285,900 | — | — |
| 2017-01-23 | $126.52 | $167.63 | 333,400 | — | — |
| 2017-01-20 | $125.84 | $166.73 | 309,200 | — | — |
| 2017-01-19 | $125.44 | $166.20 | 425,500 | — | — |
| 2017-01-18 | $125.27 | $165.97 | 722,400 | — | — |
| 2017-01-17 | $126.67 | $167.83 | 365,300 | — | — |
| 2017-01-13 | $126.45 | $167.54 | 409,600 | — | — |
| 2017-01-12 | $125.09 | $165.73 | 354,600 | — | — |
| 2017-01-11 | $125.77 | $166.64 | 428,900 | — | — |
| 2017-01-10 | $124.08 | $164.40 | 373,800 | — | — |
| 2017-01-09 | $125.00 | $165.62 | 339,400 | — | — |
| 2017-01-06 | $125.93 | $166.85 | 363,300 | — | — |
| 2017-01-05 | $126.29 | $167.32 | 477,400 | — | — |
| 2017-01-04 | $126.30 | $167.34 | 484,200 | — | — |
| 2017-01-03 | $125.38 | $166.12 | 330,200 | — | — |