Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-04-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $95.70 | $95.70 | 10,130 | — | — |
| 2021-12-30 | $96.20 | $96.20 | 10,950 | — | — |
| 2021-12-29 | $92.90 | $92.90 | 39,410 | — | — |
| 2021-12-28 | $95.00 | $95.00 | 12,240 | — | — |
| 2021-12-27 | $95.70 | $95.70 | 13,460 | — | — |
| 2021-12-23 | $99.00 | $99.00 | 20,260 | — | — |
| 2021-12-22 | $98.50 | $98.50 | 8,290 | — | — |
| 2021-12-21 | $99.70 | $99.70 | 9,640 | — | — |
| 2021-12-20 | $97.20 | $97.20 | 13,100 | — | — |
| 2021-12-17 | $95.60 | $95.60 | 22,090 | — | — |
| 2021-12-16 | $88.50 | $88.50 | 9,920 | — | — |
| 2021-12-15 | $88.50 | $88.50 | 16,330 | — | — |
| 2021-12-14 | $85.40 | $85.40 | 29,170 | — | — |
| 2021-12-13 | $91.90 | $91.90 | 31,310 | — | — |
| 2021-12-10 | $94.80 | $94.80 | 15,520 | — | — |
| 2021-12-09 | $94.80 | $94.80 | 13,910 | — | — |
| 2021-12-08 | $95.60 | $95.60 | 13,390 | — | — |
| 2021-12-07 | $91.20 | $91.20 | 17,380 | — | — |
| 2021-12-06 | $83.30 | $83.30 | 18,470 | — | — |
| 2021-12-03 | $83.20 | $83.20 | 15,690 | — | — |
| 2021-12-02 | $85.20 | $85.20 | 17,260 | — | — |
| 2021-12-01 | $85.00 | $85.00 | 12,010 | — | — |
| 2021-11-30 | $85.30 | $85.30 | 11,820 | — | — |
| 2021-11-29 | $83.20 | $83.20 | 19,700 | — | — |
| 2021-11-26 | $86.10 | $86.10 | 13,910 | — | — |
| 2021-11-24 | $91.90 | $91.90 | 19,560 | — | — |
| 2021-11-23 | $90.60 | $90.60 | 10,210 | — | — |
| 2021-11-22 | $89.20 | $89.20 | 56,330 | — | — |
| 2021-11-19 | $93.70 | $93.70 | 17,540 | — | — |
| 2021-11-18 | $87.60 | $87.60 | 26,310 | — | — |
| 2021-11-17 | $93.20 | $93.20 | 17,150 | — | — |
| 2021-11-16 | $92.50 | $92.50 | 7,710 | — | — |
| 2021-11-15 | $92.50 | $92.50 | 9,270 | — | — |
| 2021-11-12 | $97.00 | $97.00 | 8,520 | — | — |
| 2021-11-11 | $100.50 | $100.50 | 12,900 | — | — |
| 2021-11-10 | $99.80 | $99.80 | 7,820 | — | — |
| 2021-11-09 | $101.00 | $101.00 | 9,810 | — | — |
| 2021-11-08 | $99.10 | $99.10 | 9,960 | — | — |
| 2021-11-05 | $102.00 | $102.00 | 17,050 | — | — |
| 2021-11-04 | $102.50 | $102.50 | 17,040 | — | — |
| 2021-11-03 | $99.90 | $99.90 | 13,500 | — | — |
| 2021-11-02 | $97.50 | $97.50 | 7,820 | — | — |
| 2021-11-01 | $96.50 | $96.50 | 13,440 | — | — |
| 2021-10-29 | $93.20 | $93.20 | 10,820 | — | — |
| 2021-10-28 | $91.90 | $91.90 | 8,770 | — | — |
| 2021-10-27 | $86.80 | $86.80 | 10,060 | — | — |
| 2021-10-26 | $86.40 | $86.40 | 8,360 | — | — |
| 2021-10-25 | $87.00 | $87.00 | 16,090 | — | — |
| 2021-10-22 | $86.10 | $86.10 | 25,410 | — | — |
| 2021-10-21 | $83.60 | $83.60 | 11,970 | — | — |
| 2021-10-20 | $84.30 | $84.30 | 14,870 | — | — |
| 2021-10-19 | $84.90 | $84.90 | 14,850 | — | — |
| 2021-10-18 | $84.70 | $84.70 | 31,560 | — | — |
| 2021-10-15 | $86.70 | $86.70 | 19,250 | — | — |
| 2021-10-14 | $83.90 | $83.90 | 15,730 | — | — |
| 2021-10-13 | $84.10 | $84.10 | 22,940 | — | — |
| 2021-10-12 | $82.50 | $82.50 | 16,610 | — | — |
| 2021-10-11 | $81.50 | $81.50 | 22,360 | — | — |
| 2021-10-08 | $80.40 | $80.40 | 27,710 | — | — |
| 2021-10-07 | $77.90 | $77.90 | 23,770 | — | — |
| 2021-10-06 | $74.40 | $74.40 | 29,850 | — | — |
| 2021-10-05 | $73.40 | $73.40 | 18,270 | — | — |
| 2021-10-04 | $77.00 | $77.00 | 25,880 | — | — |
| 2021-10-01 | $78.40 | $78.40 | 333,710 | — | — |
| 2021-09-30 | $88.50 | $88.50 | 9,490 | — | — |
| 2021-09-29 | $90.90 | $90.90 | 9,440 | — | — |
| 2021-09-28 | $92.90 | $92.90 | 18,180 | — | — |
| 2021-09-27 | $97.30 | $97.30 | 15,880 | — | — |
| 2021-09-24 | $92.20 | $92.20 | 6,010 | — | — |
| 2021-09-23 | $95.20 | $95.20 | 8,590 | — | — |
| 2021-09-22 | $89.50 | $89.50 | 11,090 | — | — |
| 2021-09-21 | $89.30 | $89.30 | 8,600 | — | — |
| 2021-09-20 | $90.70 | $90.70 | 10,170 | — | — |
| 2021-09-17 | $94.20 | $94.20 | 46,620 | — | — |
| 2021-09-16 | $97.10 | $97.10 | 6,460 | — | — |
| 2021-09-15 | $95.50 | $95.50 | 4,380 | — | — |
| 2021-09-14 | $94.30 | $94.30 | 7,500 | — | — |
| 2021-09-13 | $96.80 | $96.80 | 11,340 | — | — |
| 2021-09-10 | $94.30 | $94.30 | 9,330 | — | — |
| 2021-09-09 | $96.80 | $96.80 | 8,710 | — | — |
| 2021-09-08 | $95.60 | $95.60 | 7,400 | — | — |
| 2021-09-07 | $95.80 | $95.80 | 13,040 | — | — |
| 2021-09-03 | $101.00 | $101.00 | 10,940 | — | — |
| 2021-09-02 | $102.30 | $102.30 | 15,200 | — | — |
| 2021-09-01 | $99.30 | $99.30 | 8,310 | — | — |
| 2021-08-31 | $98.50 | $98.50 | 30,090 | — | — |
| 2021-08-30 | $99.60 | $99.60 | 15,920 | — | — |
| 2021-08-27 | $98.40 | $98.40 | 12,190 | — | — |
| 2021-08-26 | $93.60 | $93.60 | 10,720 | — | — |
| 2021-08-25 | $98.30 | $98.30 | 9,920 | — | — |
| 2021-08-24 | $99.00 | $99.00 | 11,490 | — | — |
| 2021-08-23 | $97.80 | $97.80 | 19,190 | — | — |
| 2021-08-20 | $89.20 | $89.20 | 13,120 | — | — |
| 2021-08-19 | $91.00 | $91.00 | 10,800 | — | — |
| 2021-08-18 | $95.20 | $95.20 | 22,280 | — | — |
| 2021-08-17 | $96.40 | $96.40 | 17,170 | — | — |
| 2021-08-16 | $90.80 | $90.80 | 12,790 | — | — |
| 2021-08-13 | $94.60 | $94.60 | 11,950 | — | — |
| 2021-08-12 | $97.20 | $97.20 | 9,030 | — | — |
| 2021-08-11 | $94.30 | $94.30 | 14,440 | — | — |
| 2021-08-10 | $97.80 | $97.80 | 23,000 | — | — |
| 2021-08-09 | $98.00 | $98.00 | 26,240 | — | — |
| 2021-08-06 | $92.30 | $92.30 | 38,110 | — | — |
| 2021-08-05 | $80.50 | $80.50 | 72,410 | — | — |
| 2021-08-04 | $87.40 | $87.40 | 17,540 | — | — |
| 2021-08-03 | $90.40 | $90.40 | 10,790 | — | — |
| 2021-08-02 | $89.20 | $89.20 | 10,700 | — | — |
| 2021-07-30 | $88.30 | $88.30 | 15,220 | — | — |
| 2021-07-29 | $91.70 | $91.70 | 8,900 | — | — |
| 2021-07-28 | $91.50 | $91.50 | 9,130 | — | — |
| 2021-07-27 | $88.00 | $88.00 | 23,870 | — | — |
| 2021-07-26 | $92.60 | $92.60 | 18,100 | — | — |
| 2021-07-23 | $91.70 | $91.70 | 27,250 | — | — |
| 2021-07-22 | $94.20 | $94.20 | 29,970 | — | — |
| 2021-07-21 | $97.60 | $97.60 | 40,810 | — | — |
| 2021-07-20 | $95.50 | $95.50 | 54,270 | — | — |
| 2021-07-19 | $94.10 | $94.10 | 31,270 | — | — |
| 2021-07-16 | $95.80 | $95.80 | 48,940 | — | — |
| 2021-07-15 | $93.40 | $93.40 | 231,510 | — | — |
| 2021-07-14 | $118.90 | $118.90 | 20,730 | — | — |
| 2021-07-13 | $123.20 | $123.20 | 13,560 | — | — |
| 2021-07-12 | $128.50 | $128.50 | 9,810 | — | — |
| 2021-07-09 | $125.40 | $125.40 | 6,370 | — | — |
| 2021-07-08 | $122.40 | $122.40 | 14,870 | — | — |
| 2021-07-07 | $122.20 | $122.20 | 14,720 | — | — |
| 2021-07-06 | $123.00 | $123.00 | 31,330 | — | — |
| 2021-07-02 | $132.90 | $132.90 | 20,670 | — | — |
| 2021-07-01 | $129.30 | $129.30 | 20,050 | — | — |
| 2021-06-30 | $122.60 | $122.60 | 7,820 | — | — |
| 2021-06-29 | $122.80 | $122.80 | 10,000 | — | — |
| 2021-06-28 | $130.20 | $130.20 | 8,480 | — | — |
| 2021-06-25 | $129.10 | $129.10 | 129,030 | — | — |
| 2021-06-24 | $131.50 | $131.50 | 17,520 | — | — |
| 2021-06-23 | $121.00 | $121.00 | 21,180 | — | — |
| 2021-06-22 | $117.60 | $117.60 | 30,690 | — | — |
| 2021-06-21 | $125.30 | $125.30 | 25,130 | — | — |
| 2021-06-18 | $130.00 | $130.00 | 32,650 | — | — |
| 2021-06-17 | $133.10 | $133.10 | 13,140 | — | — |
| 2021-06-16 | $133.60 | $133.60 | 14,430 | — | — |
| 2021-06-15 | $131.00 | $131.00 | 14,430 | — | — |
| 2021-06-14 | $142.00 | $142.00 | 8,580 | — | — |
| 2021-06-11 | $142.00 | $142.00 | 7,730 | — | — |
| 2021-06-10 | $147.70 | $147.70 | 5,850 | — | — |
| 2021-06-09 | $144.50 | $144.50 | 10,880 | — | — |
| 2021-06-08 | $147.30 | $147.30 | 7,040 | — | — |
| 2021-06-07 | $144.00 | $144.00 | 15,680 | — | — |
| 2021-06-04 | $137.50 | $137.50 | 7,940 | — | — |
| 2021-06-03 | $142.40 | $142.40 | 11,930 | — | — |
| 2021-06-02 | $136.40 | $136.40 | 5,420 | — | — |
| 2021-06-01 | $135.80 | $135.80 | 6,310 | — | — |
| 2021-05-28 | $135.10 | $135.10 | 5,460 | — | — |
| 2021-05-27 | $138.20 | $138.20 | 9,100 | — | — |
| 2021-05-26 | $131.80 | $131.80 | 11,990 | — | — |
| 2021-05-25 | $128.90 | $128.90 | 7,820 | — | — |
| 2021-05-24 | $130.90 | $130.90 | 7,560 | — | — |
| 2021-05-21 | $134.30 | $134.30 | 10,120 | — | — |
| 2021-05-20 | $132.40 | $132.40 | 9,470 | — | — |
| 2021-05-19 | $130.00 | $130.00 | 5,910 | — | — |
| 2021-05-18 | $130.40 | $130.40 | 8,170 | — | — |
| 2021-05-17 | $131.80 | $131.80 | 14,620 | — | — |
| 2021-05-14 | $125.00 | $125.00 | 14,080 | — | — |
| 2021-05-13 | $131.00 | $131.00 | 26,100 | — | — |
| 2021-05-12 | $126.10 | $126.10 | 12,250 | — | — |
| 2021-05-11 | $130.00 | $130.00 | 9,520 | — | — |
| 2021-05-10 | $131.40 | $131.40 | 13,340 | — | — |
| 2021-05-07 | $129.70 | $129.70 | 19,840 | — | — |
| 2021-05-06 | $118.80 | $118.80 | 38,200 | — | — |
| 2021-05-05 | $141.50 | $141.50 | 10,890 | — | — |
| 2021-05-04 | $143.30 | $143.30 | 12,890 | — | — |
| 2021-05-03 | $154.60 | $154.60 | 9,500 | — | — |
| 2021-04-30 | $153.60 | $153.60 | 7,150 | — | — |
| 2021-04-29 | $154.20 | $154.20 | 8,830 | — | — |
| 2021-04-28 | $154.90 | $154.90 | 8,540 | — | — |
| 2021-04-27 | $152.30 | $152.30 | 9,530 | — | — |
| 2021-04-26 | $149.70 | $149.70 | 9,270 | — | — |
| 2021-04-23 | $146.00 | $146.00 | 6,500 | — | — |
| 2021-04-22 | $143.60 | $143.60 | 7,850 | — | — |
| 2021-04-21 | $140.80 | $140.80 | 12,520 | — | — |
| 2021-04-20 | $129.10 | $129.10 | 20,840 | — | — |
| 2021-04-19 | $134.40 | $134.40 | 22,580 | — | — |
| 2021-04-16 | $142.10 | $142.10 | 23,420 | — | — |
| 2021-04-15 | $154.40 | $154.40 | 26,810 | — | — |
| 2021-04-14 | $145.20 | $145.20 | 7,350 | — | — |
| 2021-04-13 | $142.30 | $142.30 | 8,740 | — | — |
| 2021-04-12 | $143.10 | $143.10 | 11,890 | — | — |
| 2021-04-09 | $149.70 | $149.70 | 6,450 | — | — |
| 2021-04-08 | $150.70 | $150.70 | 9,020 | — | — |
| 2021-04-07 | $149.20 | $149.20 | 13,410 | — | — |
| 2021-04-06 | $153.70 | $153.70 | 10,890 | — | — |
| 2021-04-05 | $154.80 | $154.80 | 14,020 | — | — |
| 2021-04-01 | $168.50 | $168.50 | 16,480 | — | — |
| 2021-03-31 | $159.40 | $159.40 | 26,220 | — | — |
| 2021-03-30 | $146.50 | $146.50 | 13,010 | — | — |
| 2021-03-29 | $142.10 | $142.10 | 12,790 | — | — |
| 2021-03-26 | $147.50 | $147.50 | 16,140 | — | — |
| 2021-03-25 | $143.70 | $143.70 | 16,730 | — | — |
| 2021-03-24 | $142.10 | $142.10 | 22,790 | — | — |
| 2021-03-23 | $145.90 | $145.90 | 14,120 | — | — |
| 2021-03-22 | $155.00 | $155.00 | 17,670 | — | — |
| 2021-03-19 | $157.00 | $157.00 | 18,560 | — | — |
| 2021-03-18 | $149.50 | $149.50 | 19,310 | — | — |
| 2021-03-17 | $155.10 | $155.10 | 18,060 | — | — |
| 2021-03-16 | $161.30 | $161.30 | 39,430 | — | — |
| 2021-03-15 | $163.20 | $163.20 | 8,880 | — | — |
| 2021-03-12 | $162.60 | $162.60 | 11,490 | — | — |
| 2021-03-11 | $160.90 | $160.90 | 16,390 | — | — |
| 2021-03-10 | $160.00 | $160.00 | 16,350 | — | — |
| 2021-03-09 | $158.40 | $158.40 | 14,200 | — | — |
| 2021-03-08 | $152.90 | $152.90 | 16,990 | — | — |
| 2021-03-05 | $149.90 | $149.90 | 31,090 | — | — |
| 2021-03-04 | $148.00 | $148.00 | 31,850 | — | — |
| 2021-03-03 | $153.70 | $153.70 | 15,780 | — | — |
| 2021-03-02 | $159.80 | $159.80 | 17,220 | — | — |
| 2021-03-01 | $157.20 | $157.20 | 34,590 | — | — |
| 2021-02-26 | $159.50 | $159.50 | 26,840 | — | — |
| 2021-02-25 | $156.40 | $156.40 | 22,890 | — | — |
| 2021-02-24 | $163.80 | $163.80 | 19,870 | — | — |
| 2021-02-23 | $165.80 | $165.80 | 41,530 | — | — |
| 2021-02-22 | $172.40 | $172.40 | 50,780 | — | — |
| 2021-02-19 | $168.50 | $168.50 | 60,130 | — | — |
| 2021-02-18 | $165.80 | $165.80 | 124,020 | — | — |
| 2021-02-17 | $202.90 | $202.90 | 88,660 | — | — |
| 2021-02-16 | $253.00 | $253.00 | 81,470 | — | — |
| 2021-02-12 | $208.10 | $208.10 | 9,540 | — | — |
| 2021-02-11 | $204.70 | $204.70 | 19,870 | — | — |
| 2021-02-10 | $219.10 | $219.10 | 32,960 | — | — |
| 2021-02-09 | $205.00 | $205.00 | 30,580 | — | — |
| 2021-02-08 | $196.05 | $196.05 | 40,710 | — | — |
| 2021-02-05 | $177.90 | $177.90 | 13,700 | — | — |
| 2021-02-04 | $182.00 | $182.00 | 14,440 | — | — |
| 2021-02-03 | $182.10 | $182.10 | 14,480 | — | — |
| 2021-02-02 | $177.00 | $177.00 | 11,630 | — | — |
| 2021-02-01 | $169.30 | $169.30 | 10,920 | — | — |
| 2021-01-29 | $165.60 | $165.60 | 9,260 | — | — |
| 2021-01-28 | $167.20 | $167.20 | 20,080 | — | — |
| 2021-01-27 | $161.00 | $161.00 | 18,640 | — | — |
| 2021-01-26 | $172.80 | $172.80 | 12,620 | — | — |
| 2021-01-25 | $180.40 | $180.40 | 11,480 | — | — |
| 2021-01-22 | $173.80 | $173.80 | 12,360 | — | — |
| 2021-01-21 | $169.40 | $169.40 | 21,000 | — | — |
| 2021-01-20 | $175.60 | $175.60 | 23,160 | — | — |
| 2021-01-19 | $186.40 | $186.40 | 25,110 | — | — |
| 2021-01-15 | $178.90 | $178.90 | 13,650 | — | — |
| 2021-01-14 | $180.20 | $180.20 | 21,240 | — | — |
| 2021-01-13 | $179.00 | $179.00 | 11,470 | — | — |
| 2021-01-12 | $176.90 | $176.90 | 10,970 | — | — |
| 2021-01-11 | $174.00 | $174.00 | 13,340 | — | — |
| 2021-01-08 | $178.10 | $178.10 | 15,600 | — | — |
| 2021-01-07 | $173.80 | $173.80 | 15,620 | — | — |
| 2021-01-06 | $167.20 | $167.20 | 19,040 | — | — |
| 2021-01-05 | $164.40 | $164.40 | 20,090 | — | — |
| 2021-01-04 | $161.50 | $161.50 | 23,880 | — | — |