Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-04-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $4,608.00 | $4,608.00 | 646 | — | — |
| 2015-12-30 | $4,520.00 | $4,520.00 | 815 | — | — |
| 2015-12-29 | $4,336.00 | $4,336.00 | 757 | — | — |
| 2015-12-28 | $4,124.00 | $4,124.00 | 503 | — | — |
| 2015-12-24 | $4,084.00 | $4,084.00 | 149 | — | — |
| 2015-12-23 | $4,104.00 | $4,104.00 | 353 | — | — |
| 2015-12-22 | $4,188.00 | $4,188.00 | 742 | — | — |
| 2015-12-21 | $4,184.00 | $4,184.00 | 924 | — | — |
| 2015-12-18 | $4,028.00 | $4,028.00 | 4,052 | — | — |
| 2015-12-17 | $4,088.00 | $4,088.00 | 654 | — | — |
| 2015-12-16 | $4,168.00 | $4,168.00 | 712 | — | — |
| 2015-12-15 | $4,104.00 | $4,104.00 | 543 | — | — |
| 2015-12-14 | $4,068.00 | $4,068.00 | 676 | — | — |
| 2015-12-11 | $4,012.00 | $4,012.00 | 578 | — | — |
| 2015-12-10 | $4,096.00 | $4,096.00 | 382 | — | — |
| 2015-12-09 | $3,992.00 | $3,992.00 | 601 | — | — |
| 2015-12-08 | $4,180.00 | $4,180.00 | 1,271 | — | — |
| 2015-12-07 | $3,844.00 | $3,844.00 | 409 | — | — |
| 2015-12-04 | $3,940.00 | $3,940.00 | 269 | — | — |
| 2015-12-03 | $3,884.00 | $3,884.00 | 498 | — | — |
| 2015-12-02 | $3,960.00 | $3,960.00 | 475 | — | — |
| 2015-12-01 | $3,864.00 | $3,864.00 | 454 | — | — |
| 2015-11-30 | $3,760.00 | $3,760.00 | 1,693 | — | — |
| 2015-11-27 | $4,044.00 | $4,044.00 | 668 | — | — |
| 2015-11-25 | $3,940.00 | $3,940.00 | 2,152 | — | — |
| 2015-11-24 | $3,604.00 | $3,604.00 | 864 | — | — |
| 2015-11-23 | $3,432.00 | $3,432.00 | 791 | — | — |
| 2015-11-20 | $3,464.00 | $3,464.00 | 3,130 | — | — |
| 2015-11-19 | $3,144.00 | $3,144.00 | 940 | — | — |
| 2015-11-18 | $3,008.00 | $3,008.00 | 662 | — | — |
| 2015-11-17 | $2,920.00 | $2,920.00 | 381 | — | — |
| 2015-11-16 | $3,020.00 | $3,020.00 | 500 | — | — |
| 2015-11-13 | $3,112.00 | $3,112.00 | 868 | — | — |
| 2015-11-12 | $3,368.00 | $3,368.00 | 678 | — | — |
| 2015-11-11 | $3,388.00 | $3,388.00 | 675 | — | — |
| 2015-11-10 | $3,224.00 | $3,224.00 | 519 | — | — |
| 2015-11-09 | $3,180.00 | $3,180.00 | 471 | — | — |
| 2015-11-06 | $3,076.00 | $3,076.00 | 847 | — | — |
| 2015-11-05 | $3,196.00 | $3,196.00 | 807 | — | — |
| 2015-11-04 | $3,200.00 | $3,200.00 | 1,592 | — | — |
| 2015-11-03 | $3,324.00 | $3,324.00 | 952 | — | — |
| 2015-11-02 | $3,416.00 | $3,416.00 | 1,619 | — | — |
| 2015-10-30 | $3,108.00 | $3,108.00 | 1,521 | — | — |
| 2015-10-29 | $3,396.00 | $3,396.00 | 3,423 | — | — |
| 2015-10-28 | $3,624.00 | $3,624.00 | 4,071 | — | — |
| 2015-10-27 | $3,020.00 | $3,020.00 | 1,843 | — | — |
| 2015-10-26 | $2,896.00 | $2,896.00 | 2,743 | — | — |
| 2015-10-23 | $2,748.00 | $2,748.00 | 3,199 | — | — |
| 2015-10-22 | $2,204.00 | $2,204.00 | 361 | — | — |
| 2015-10-21 | $2,336.00 | $2,336.00 | 842 | — | — |
| 2015-10-20 | $2,412.00 | $2,412.00 | 908 | — | — |
| 2015-10-19 | $2,504.00 | $2,504.00 | 2,044 | — | — |
| 2015-10-16 | $2,716.00 | $2,716.00 | 4,385 | — | — |
| 2015-10-15 | $2,604.00 | $2,604.00 | 12,557 | — | — |
| 2015-10-14 | $2,300.00 | $2,300.00 | 3,245 | — | — |
| 2015-10-13 | $2,060.00 | $2,060.00 | 4,407 | — | — |
| 2015-10-12 | $1,836.00 | $1,836.00 | 289 | — | — |
| 2015-10-09 | $1,828.00 | $1,828.00 | 539 | — | — |
| 2015-10-08 | $1,848.00 | $1,848.00 | 630 | — | — |
| 2015-10-07 | $1,804.00 | $1,804.00 | 883 | — | — |
| 2015-10-06 | $1,616.00 | $1,616.00 | 459 | — | — |
| 2015-10-05 | $1,588.00 | $1,588.00 | 753 | — | — |
| 2015-10-02 | $1,600.00 | $1,600.00 | 450 | — | — |
| 2015-10-01 | $1,632.00 | $1,632.00 | 375 | — | — |
| 2015-09-30 | $1,616.00 | $1,616.00 | 613 | — | — |
| 2015-09-29 | $1,680.00 | $1,680.00 | 1,025 | — | — |
| 2015-09-28 | $1,724.00 | $1,724.00 | 1,355 | — | — |
| 2015-09-25 | $1,760.00 | $1,760.00 | 2,032 | — | — |
| 2015-09-24 | $1,892.00 | $1,892.00 | 4,906 | — | — |
| 2015-09-23 | $1,528.00 | $1,528.00 | 691 | — | — |
| 2015-09-22 | $1,528.00 | $1,528.00 | 644 | — | — |
| 2015-09-21 | $1,552.00 | $1,552.00 | 1,353 | — | — |
| 2015-09-18 | $1,616.00 | $1,616.00 | 2,402 | — | — |
| 2015-09-17 | $1,412.00 | $1,412.00 | 725 | — | — |
| 2015-09-16 | $1,360.00 | $1,360.00 | 795 | — | — |
| 2015-09-15 | $1,284.00 | $1,284.00 | 586 | — | — |
| 2015-09-14 | $1,288.00 | $1,288.00 | 587 | — | — |
| 2015-09-11 | $1,360.00 | $1,360.00 | 2,267 | — | — |
| 2015-09-10 | $1,216.00 | $1,216.00 | 519 | — | — |
| 2015-09-09 | $1,264.00 | $1,264.00 | 1,150 | — | — |
| 2015-09-08 | $1,332.00 | $1,332.00 | 657 | — | — |
| 2015-09-04 | $1,344.00 | $1,344.00 | 858 | — | — |
| 2015-09-03 | $1,380.00 | $1,380.00 | 716 | — | — |
| 2015-09-02 | $1,448.00 | $1,448.00 | 1,162 | — | — |
| 2015-09-01 | $1,320.00 | $1,320.00 | 2,519 | — | — |
| 2015-08-31 | $1,496.00 | $1,496.00 | 23,792 | — | — |
| 2015-08-28 | $1,364.00 | $1,364.00 | 931 | — | — |
| 2015-08-27 | $1,460.00 | $1,460.00 | 1,818 | — | — |
| 2015-08-26 | $1,324.00 | $1,324.00 | 3,313 | — | — |
| 2015-08-25 | $1,368.00 | $1,368.00 | 7,667 | — | — |
| 2015-08-24 | $1,460.00 | $1,460.00 | 11,325 | — | — |
| 2015-08-21 | $7,072.00 | $7,072.00 | 5,274 | — | — |
| 2015-08-20 | $6,428.00 | $6,428.00 | 302 | — | — |
| 2015-08-19 | $6,460.00 | $6,460.00 | 513 | — | — |
| 2015-08-18 | $6,700.00 | $6,700.00 | 458 | — | — |
| 2015-08-17 | $6,340.00 | $6,340.00 | 423 | — | — |
| 2015-08-14 | $5,812.00 | $5,812.00 | 519 | — | — |
| 2015-08-13 | $5,560.00 | $5,560.00 | 805 | — | — |
| 2015-08-12 | $6,368.00 | $6,368.00 | 1,310 | — | — |
| 2015-08-11 | $7,560.00 | $7,560.00 | 455 | — | — |
| 2015-08-10 | $8,072.00 | $8,072.00 | 806 | — | — |
| 2015-08-07 | $7,624.00 | $7,624.00 | 1,117 | — | — |
| 2015-08-06 | $7,472.00 | $7,472.00 | 445 | — | — |
| 2015-08-05 | $7,548.00 | $7,548.00 | 497 | — | — |
| 2015-08-04 | $7,112.00 | $7,112.00 | 617 | — | — |
| 2015-08-03 | $7,400.00 | $7,400.00 | 1,172 | — | — |
| 2015-07-31 | $6,488.00 | $6,488.00 | 1,060 | — | — |
| 2015-07-30 | $5,492.00 | $5,492.00 | 953 | — | — |
| 2015-07-29 | $5,604.00 | $5,604.00 | 897 | — | — |
| 2015-07-28 | $5,596.00 | $5,596.00 | 536 | — | — |
| 2015-07-27 | $5,584.00 | $5,584.00 | 626 | — | — |
| 2015-07-24 | $5,496.00 | $5,496.00 | 1,271 | — | — |
| 2015-07-23 | $6,832.00 | $6,832.00 | 737 | — | — |
| 2015-07-22 | $6,920.00 | $6,920.00 | 937 | — | — |
| 2015-07-21 | $7,608.00 | $7,608.00 | 1,091 | — | — |
| 2015-07-20 | $7,968.00 | $7,968.00 | 1,548 | — | — |
| 2015-07-17 | $9,040.00 | $9,040.00 | 396 | — | — |
| 2015-07-16 | $9,332.00 | $9,332.00 | 412 | — | — |
| 2015-07-15 | $9,240.00 | $9,240.00 | 982 | — | — |
| 2015-07-14 | $10,684.00 | $10,684.00 | 851 | — | — |
| 2015-07-13 | $10,044.00 | $10,044.00 | 447 | — | — |
| 2015-07-10 | $10,328.00 | $10,328.00 | 908 | — | — |
| 2015-07-09 | $9,792.00 | $9,792.00 | 346 | — | — |
| 2015-07-08 | $9,088.00 | $9,088.00 | 685 | — | — |
| 2015-07-07 | $9,556.00 | $9,556.00 | 219 | — | — |
| 2015-07-06 | $9,412.00 | $9,412.00 | 370 | — | — |
| 2015-07-02 | $8,436.00 | $8,436.00 | 345 | — | — |
| 2015-07-01 | $8,748.00 | $8,748.00 | 267 | — | — |
| 2015-06-30 | $8,440.00 | $8,440.00 | 178 | — | — |
| 2015-06-29 | $8,004.00 | $8,004.00 | 334 | — | — |
| 2015-06-26 | $8,056.00 | $8,056.00 | 3,954 | — | — |
| 2015-06-25 | $8,220.00 | $8,220.00 | 248 | — | — |
| 2015-06-24 | $8,728.00 | $8,728.00 | 145 | — | — |
| 2015-06-23 | $9,084.00 | $9,084.00 | 223 | — | — |
| 2015-06-22 | $8,792.00 | $8,792.00 | 201 | — | — |
| 2015-06-19 | $8,600.00 | $8,600.00 | 171 | — | — |
| 2015-06-18 | $8,564.00 | $8,564.00 | 207 | — | — |
| 2015-06-17 | $8,460.00 | $8,460.00 | 242 | — | — |
| 2015-06-16 | $8,644.00 | $8,644.00 | 282 | — | — |
| 2015-06-15 | $8,988.00 | $8,988.00 | 241 | — | — |
| 2015-06-12 | $9,308.00 | $9,308.00 | 187 | — | — |
| 2015-06-11 | $9,600.00 | $9,600.00 | 201 | — | — |
| 2015-06-10 | $9,624.00 | $9,624.00 | 457 | — | — |
| 2015-06-09 | $9,464.00 | $9,464.00 | 136 | — | — |
| 2015-06-08 | $9,220.00 | $9,220.00 | 83 | — | — |
| 2015-06-05 | $9,116.00 | $9,116.00 | 327 | — | — |
| 2015-06-04 | $8,948.00 | $8,948.00 | 509 | — | — |
| 2015-06-03 | $8,992.00 | $8,992.00 | 253 | — | — |
| 2015-06-02 | $8,596.00 | $8,596.00 | 172 | — | — |
| 2015-06-01 | $8,684.00 | $8,684.00 | 325 | — | — |
| 2015-05-29 | $8,680.00 | $8,680.00 | 264 | — | — |
| 2015-05-28 | $8,640.00 | $8,640.00 | 237 | — | — |
| 2015-05-27 | $8,684.00 | $8,684.00 | 527 | — | — |
| 2015-05-26 | $8,460.00 | $8,460.00 | 626 | — | — |
| 2015-05-22 | $8,796.00 | $8,796.00 | 358 | — | — |
| 2015-05-21 | $8,416.00 | $8,416.00 | 404 | — | — |
| 2015-05-20 | $8,724.00 | $8,724.00 | 357 | — | — |
| 2015-05-19 | $8,856.00 | $8,856.00 | 508 | — | — |
| 2015-05-18 | $8,892.00 | $8,892.00 | 601 | — | — |
| 2015-05-15 | $9,040.00 | $9,040.00 | 627 | — | — |
| 2015-05-14 | $9,400.00 | $9,400.00 | 668 | — | — |
| 2015-05-13 | $9,092.00 | $9,092.00 | 655 | — | — |
| 2015-05-12 | $9,800.00 | $9,800.00 | 181 | — | — |
| 2015-05-11 | $9,628.00 | $9,628.00 | 185 | — | — |
| 2015-05-08 | $9,784.00 | $9,784.00 | 122 | — | — |
| 2015-05-07 | $9,568.00 | $9,568.00 | 177 | — | — |
| 2015-05-06 | $9,452.00 | $9,452.00 | 863 | — | — |
| 2015-05-05 | $9,720.00 | $9,720.00 | 315 | — | — |
| 2015-05-04 | $9,804.00 | $9,804.00 | 169 | — | — |
| 2015-05-01 | $9,792.00 | $9,792.00 | 128 | — | — |
| 2015-04-30 | $9,724.00 | $9,724.00 | 217 | — | — |
| 2015-04-29 | $10,768.00 | $10,768.00 | 251 | — | — |
| 2015-04-28 | $11,092.00 | $11,092.00 | 283 | — | — |
| 2015-04-27 | $11,460.00 | $11,460.00 | 340 | — | — |
| 2015-04-24 | $11,748.00 | $11,748.00 | 196 | — | — |
| 2015-04-23 | $11,672.00 | $11,672.00 | 203 | — | — |
| 2015-04-22 | $11,284.00 | $11,284.00 | 218 | — | — |
| 2015-04-21 | $11,048.00 | $11,048.00 | 143 | — | — |
| 2015-04-20 | $10,892.00 | $10,892.00 | 215 | — | — |
| 2015-04-17 | $10,732.00 | $10,732.00 | 172 | — | — |
| 2015-04-16 | $11,012.00 | $11,012.00 | 197 | — | — |
| 2015-04-15 | $10,844.00 | $10,844.00 | 100 | — | — |
| 2015-04-14 | $11,144.00 | $11,144.00 | 207 | — | — |
| 2015-04-13 | $10,592.00 | $10,592.00 | 204 | — | — |
| 2015-04-10 | $10,276.00 | $10,276.00 | 148 | — | — |
| 2015-04-09 | $10,460.00 | $10,460.00 | 185 | — | — |
| 2015-04-08 | $10,272.00 | $10,272.00 | 147 | — | — |
| 2015-04-07 | $9,804.00 | $9,804.00 | 110 | — | — |
| 2015-04-06 | $9,632.00 | $9,632.00 | 65 | — | — |
| 2015-04-02 | $9,616.00 | $9,616.00 | 138 | — | — |
| 2015-04-01 | $9,604.00 | $9,604.00 | 241 | — | — |
| 2015-03-31 | $10,004.00 | $10,004.00 | 129 | — | — |
| 2015-03-30 | $10,184.00 | $10,184.00 | 171 | — | — |
| 2015-03-27 | $10,200.00 | $10,200.00 | 110 | — | — |
| 2015-03-26 | $10,404.00 | $10,404.00 | 199 | — | — |
| 2015-03-25 | $10,000.00 | $10,000.00 | 164 | — | — |
| 2015-03-24 | $10,452.00 | $10,452.00 | 169 | — | — |
| 2015-03-23 | $9,792.00 | $9,792.00 | 168 | — | — |
| 2015-03-20 | $9,944.00 | $9,944.00 | 516 | — | — |
| 2015-03-19 | $10,948.00 | $10,948.00 | 152 | — | — |
| 2015-03-18 | $10,924.00 | $10,924.00 | 292 | — | — |
| 2015-03-17 | $11,148.00 | $11,148.00 | 78 | — | — |
| 2015-03-16 | $11,248.00 | $11,248.00 | 187 | — | — |
| 2015-03-13 | $10,724.00 | $10,724.00 | 93 | — | — |
| 2015-03-12 | $10,908.00 | $10,908.00 | 148 | — | — |
| 2015-03-11 | $10,384.00 | $10,384.00 | 174 | — | — |
| 2015-03-10 | $9,892.00 | $9,892.00 | 126 | — | — |
| 2015-03-09 | $9,800.00 | $9,800.00 | 156 | — | — |
| 2015-03-06 | $9,528.00 | $9,528.00 | 192 | — | — |
| 2015-03-05 | $9,436.00 | $9,436.00 | 137 | — | — |
| 2015-03-04 | $9,192.00 | $9,192.00 | 108 | — | — |
| 2015-03-03 | $9,004.00 | $9,004.00 | 113 | — | — |
| 2015-03-02 | $8,948.00 | $8,948.00 | 67 | — | — |
| 2015-02-27 | $8,860.00 | $8,860.00 | 1,058 | — | — |
| 2015-02-26 | $8,956.00 | $8,956.00 | 68 | — | — |
| 2015-02-25 | $9,012.00 | $9,012.00 | 158 | — | — |
| 2015-02-24 | $8,940.00 | $8,940.00 | 132 | — | — |
| 2015-02-23 | $8,880.00 | $8,880.00 | 241 | — | — |
| 2015-02-20 | $8,784.00 | $8,784.00 | 133 | — | — |
| 2015-02-19 | $8,480.00 | $8,480.00 | 174 | — | — |
| 2015-02-18 | $8,380.00 | $8,380.00 | 254 | — | — |
| 2015-02-17 | $8,560.00 | $8,560.00 | 121 | — | — |
| 2015-02-13 | $8,572.00 | $8,572.00 | 177 | — | — |
| 2015-02-12 | $8,496.00 | $8,496.00 | 96 | — | — |
| 2015-02-11 | $8,280.00 | $8,280.00 | 82 | — | — |
| 2015-02-10 | $8,356.00 | $8,356.00 | 71 | — | — |
| 2015-02-09 | $8,420.00 | $8,420.00 | 309 | — | — |
| 2015-02-06 | $8,296.00 | $8,296.00 | 60 | — | — |
| 2015-02-05 | $8,352.00 | $8,352.00 | 110 | — | — |
| 2015-02-04 | $7,972.00 | $7,972.00 | 115 | — | — |
| 2015-02-03 | $8,172.00 | $8,172.00 | 134 | — | — |
| 2015-02-02 | $7,900.00 | $7,900.00 | 90 | — | — |
| 2015-01-30 | $7,896.00 | $7,896.00 | 74 | — | — |
| 2015-01-29 | $8,380.00 | $8,380.00 | 196 | — | — |
| 2015-01-28 | $7,832.00 | $7,832.00 | 235 | — | — |
| 2015-01-27 | $8,444.00 | $8,444.00 | 65 | — | — |
| 2015-01-26 | $8,764.00 | $8,764.00 | 80 | — | — |
| 2015-01-23 | $8,624.00 | $8,624.00 | 59 | — | — |
| 2015-01-22 | $8,488.00 | $8,488.00 | 163 | — | — |
| 2015-01-21 | $8,644.00 | $8,644.00 | 117 | — | — |
| 2015-01-20 | $9,092.00 | $9,092.00 | 127 | — | — |
| 2015-01-16 | $8,908.00 | $8,908.00 | 113 | — | — |
| 2015-01-15 | $8,760.00 | $8,760.00 | 167 | — | — |
| 2015-01-14 | $9,240.00 | $9,240.00 | 159 | — | — |
| 2015-01-13 | $8,756.00 | $8,756.00 | 152 | — | — |
| 2015-01-12 | $8,768.00 | $8,768.00 | 122 | — | — |
| 2015-01-09 | $9,192.00 | $9,192.00 | 237 | — | — |
| 2015-01-08 | $9,228.00 | $9,228.00 | 274 | — | — |
| 2015-01-07 | $8,692.00 | $8,692.00 | 201 | — | — |
| 2015-01-06 | $8,768.00 | $8,768.00 | 229 | — | — |
| 2015-01-05 | $9,556.00 | $9,556.00 | 173 | — | — |
| 2015-01-02 | $9,916.00 | $9,916.00 | 69 | — | — |