NASDAQ:IMUX | Historical Stock Price | IMMUNIC, INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2014-04-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$5.55$26.11$122.92$578.57$2,723.29$12,818.402014-04-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2019

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2019-12-31$97.00$97.003,870——
2019-12-30$93.00$93.004,030——
2019-12-27$92.65$92.652,910——
2019-12-26$91.90$91.904,950——
2019-12-24$90.00$90.00540——
2019-12-23$87.20$87.207,390——
2019-12-20$82.50$82.502,410——
2019-12-19$80.60$80.604,400——
2019-12-18$75.10$75.102,600——
2019-12-17$75.00$75.001,500——
2019-12-16$78.30$78.301,980——
2019-12-13$81.40$81.4061,760——
2019-12-12$90.00$90.006,470——
2019-12-11$88.20$88.2014,660——
2019-12-10$71.80$71.80440——
2019-12-09$71.80$71.80770——
2019-12-06$70.80$70.801,090——
2019-12-05$68.90$68.901,160——
2019-12-04$67.40$67.402,120——
2019-12-03$71.35$71.351,520——
2019-12-02$73.70$73.70790——
2019-11-29$70.30$70.301,170——
2019-11-27$69.90$69.90630——
2019-11-26$67.00$67.00900——
2019-11-25$70.00$70.00950——
2019-11-22$67.60$67.60970——
2019-11-21$69.60$69.603,230——
2019-11-20$64.10$64.105,050——
2019-11-19$64.00$64.002,960——
2019-11-18$71.10$71.102,800——
2019-11-15$78.80$78.801,580——
2019-11-14$76.30$76.301,040——
2019-11-13$79.30$79.301,110——
2019-11-12$80.30$80.30840——
2019-11-11$81.80$81.801,000——
2019-11-08$80.10$80.101,900——
2019-11-07$83.61$83.61740——
2019-11-06$85.60$85.60670——
2019-11-05$86.00$86.00500——
2019-11-04$88.40$88.401,350——
2019-11-01$85.50$85.50490——
2019-10-31$84.60$84.601,130——
2019-10-30$85.50$85.50210——
2019-10-29$87.90$87.90350——
2019-10-28$87.50$87.50470——
2019-10-25$86.90$86.90810——
2019-10-24$88.60$88.60990——
2019-10-23$87.00$87.001,160——
2019-10-22$84.30$84.301,590——
2019-10-21$87.90$87.901,300——
2019-10-18$88.90$88.90830——
2019-10-17$90.80$90.801,670——
2019-10-16$91.40$91.40920——
2019-10-15$90.00$90.002,140——
2019-10-14$91.80$91.801,530——
2019-10-11$95.40$95.406,410——
2019-10-10$89.00$89.001,820——
2019-10-09$91.80$91.801,000——
2019-10-08$93.80$93.801,350——
2019-10-07$96.10$96.101,220——
2019-10-04$99.30$99.301,810——
2019-10-03$101.50$101.505,460——
2019-10-02$102.30$102.303,040——
2019-10-01$102.20$102.201,510——
2019-09-30$100.00$100.004,180——
2019-09-27$107.39$107.393,240——
2019-09-26$114.50$114.508,340——
2019-09-25$120.20$120.205,960——
2019-09-24$121.10$121.103,160——
2019-09-23$123.70$123.7011,400——
2019-09-20$140.10$140.102,360——
2019-09-19$146.20$146.201,500——
2019-09-18$144.80$144.801,960——
2019-09-17$144.80$144.80690——
2019-09-16$144.50$144.501,900——
2019-09-13$142.20$142.203,620——
2019-09-12$137.40$137.405,550——
2019-09-11$144.10$144.101,830——
2019-09-10$144.00$144.003,330——
2019-09-09$136.10$136.102,030——
2019-09-06$137.90$137.9017,300——
2019-09-05$129.00$129.004,460——
2019-09-04$132.00$132.009,940——
2019-09-03$159.00$159.003,480——
2019-08-30$170.10$170.104,260——
2019-08-29$162.50$162.502,580——
2019-08-28$161.70$161.704,120——
2019-08-27$142.70$142.701,760——
2019-08-26$144.60$144.601,180——
2019-08-23$138.00$138.002,030——
2019-08-22$142.40$142.401,220——
2019-08-21$144.60$144.601,700——
2019-08-20$141.00$141.002,620——
2019-08-19$139.70$139.703,300——
2019-08-16$135.10$135.102,090——
2019-08-15$133.10$133.102,180——
2019-08-14$132.30$132.302,110——
2019-08-13$135.50$135.505,610——
2019-08-12$133.40$133.407,090——
2019-08-09$130.10$130.102,360——
2019-08-08$128.10$128.103,230——
2019-08-07$129.60$129.601,990——
2019-08-06$135.00$135.001,990——
2019-08-05$123.60$123.605,530——
2019-08-02$134.40$134.401,900——
2019-08-01$132.90$132.904,220——
2019-07-31$136.60$136.602,730——
2019-07-30$140.00$140.007,480——
2019-07-29$125.60$125.603,260——
2019-07-26$131.00$131.004,520——
2019-07-25$135.80$135.802,350——
2019-07-24$134.00$134.006,880——
2019-07-23$121.90$121.9010,320——
2019-07-22$136.30$136.303,040——
2019-07-19$135.50$135.506,380——
2019-07-18$131.40$131.409,650——
2019-07-17$145.00$145.0017,670——
2019-07-16$131.00$131.008,700——
2019-07-15$139.50$139.5019,260——
2019-07-12$139.20$139.2034,110——
2019-07-11$140.50$140.50360,220——
2019-07-10$109.40$109.403,060——
2019-07-09$107.60$107.604,510——
2019-07-08$107.10$107.107,880——
2019-07-05$119.70$119.702,570——
2019-07-03$122.70$122.702,070——
2019-07-02$125.90$125.9024,890——
2019-07-01$112.80$112.805,830——
2019-06-28$114.70$114.7018,980——
2019-06-27$116.70$116.709,040——
2019-06-26$122.50$122.5018,200——
2019-06-25$132.00$132.0069,250——
2019-06-24$177.50$177.50159,710——
2019-06-21$93.00$93.002,650——
2019-06-20$97.90$97.902,810——
2019-06-19$96.40$96.401,330——
2019-06-18$95.40$95.404,680——
2019-06-17$91.00$91.001,980——
2019-06-14$95.20$95.205,350——
2019-06-13$93.80$93.80930——
2019-06-12$90.00$90.002,110——
2019-06-11$90.70$90.702,990——
2019-06-10$94.20$94.204,350——
2019-06-07$98.20$98.202,500——
2019-06-06$101.50$101.503,830——
2019-06-05$103.10$103.104,430——
2019-06-04$102.80$102.807,720——
2019-06-03$93.30$93.303,890——
2019-05-31$94.00$94.003,430——
2019-05-30$92.90$92.903,510——
2019-05-29$93.80$93.808,920——
2019-05-28$106.60$106.6022,760——
2019-05-24$110.90$110.9012,700——
2019-05-23$91.50$91.503,140——
2019-05-22$93.70$93.702,760——
2019-05-21$93.60$93.607,530——
2019-05-20$96.60$96.603,800——
2019-05-17$101.60$101.605,610——
2019-05-16$103.20$103.204,400——
2019-05-15$108.50$108.504,210——
2019-05-14$112.50$112.505,100——
2019-05-13$113.30$113.302,910——
2019-05-10$118.50$118.508,520——
2019-05-09$117.40$117.405,040——
2019-05-08$121.90$121.904,190——
2019-05-07$126.30$126.303,500——
2019-05-06$128.40$128.404,450——
2019-05-03$129.10$129.109,200——
2019-05-02$123.20$123.2011,110——
2019-05-01$132.70$132.707,200——
2019-04-30$138.80$138.809,310——
2019-04-29$148.80$148.808,030——
2019-04-26$148.60$148.607,880——
2019-04-25$154.20$154.2010,340——
2019-04-24$162.80$162.8015,100——
2019-04-23$173.50$173.5057,130——
2019-04-22$143.00$143.0018,390——
2019-04-18$162.90$162.9037,490——
2019-04-17$143.50$143.5025,120——
2019-04-16$163.00$163.0035,960——
2019-04-15$241.20$241.2026,510——
2019-04-12$332.00$332.00216,284——
2019-04-11$308.00$308.0082,193——
2019-04-10$234.40$234.4037,580——
2019-04-09$287.60$287.6078,779——
2019-04-08$291.60$291.60237,150——
2019-04-05$205.60$205.60386,224——
2019-04-04$83.60$83.608,758——
2019-04-03$83.20$83.204,689——
2019-04-02$78.80$78.803,439——
2019-04-01$82.00$82.001,527——
2019-03-29$78.80$78.801,531——
2019-03-28$77.60$77.601,614——
2019-03-27$78.80$78.802,658——
2019-03-26$82.80$82.801,836——
2019-03-25$85.20$85.201,799——
2019-03-22$85.60$85.601,664——
2019-03-21$87.60$87.602,332——
2019-03-20$88.00$88.002,961——
2019-03-19$84.00$84.003,970——
2019-03-18$88.40$88.404,046——
2019-03-15$82.80$82.802,330——
2019-03-14$92.00$92.002,046——
2019-03-13$93.20$93.201,845——
2019-03-12$90.40$90.401,618——
2019-03-11$92.00$92.002,941——
2019-03-08$92.80$92.804,370——
2019-03-07$88.40$88.405,402——
2019-03-06$86.40$86.403,401——
2019-03-05$90.00$90.003,813——
2019-03-04$94.80$94.805,783——
2019-03-01$101.20$101.2010,931——
2019-02-28$94.80$94.809,604——
2019-02-27$90.00$90.0020,409——
2019-02-26$100.00$100.0018,313——
2019-02-25$83.60$83.60644——
2019-02-22$84.40$84.40960——
2019-02-21$85.20$85.201,556——
2019-02-20$84.80$84.801,846——
2019-02-19$90.00$90.001,655——
2019-02-15$89.20$89.204,833——
2019-02-14$95.20$95.207,003——
2019-02-13$80.80$80.80790——
2019-02-12$79.60$79.60877——
2019-02-11$78.80$78.80721——
2019-02-08$78.40$78.401,256——
2019-02-07$78.00$78.001,137——
2019-02-06$81.60$81.602,243——
2019-02-05$85.20$85.20980——
2019-02-04$87.20$87.202,063——
2019-02-01$84.80$84.801,762——
2019-01-31$88.00$88.004,197——
2019-01-30$79.60$79.601,139——
2019-01-29$80.00$80.001,301——
2019-01-28$80.00$80.001,773——
2019-01-25$84.00$84.001,529——
2019-01-24$83.20$83.201,455——
2019-01-23$83.20$83.201,271——
2019-01-22$83.20$83.202,065——
2019-01-18$88.40$88.401,951——
2019-01-17$89.20$89.202,454——
2019-01-16$88.80$88.801,820——
2019-01-15$92.40$92.402,273——
2019-01-14$97.20$97.202,305——
2019-01-11$100.80$100.802,350——
2019-01-10$102.00$102.002,942——
2019-01-09$103.60$103.605,804——
2019-01-08$107.60$107.608,865——
2019-01-07$95.20$95.208,604——
2019-01-04$96.80$96.808,110——
2019-01-03$80.00$80.005,593——
2019-01-02$83.60$83.602,135——