Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-04-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $1,740.00 | $1,740.00 | 638 | — | — |
| 2016-12-29 | $1,760.00 | $1,760.00 | 379 | — | — |
| 2016-12-28 | $1,760.00 | $1,760.00 | 255 | — | — |
| 2016-12-27 | $1,800.00 | $1,800.00 | 228 | — | — |
| 2016-12-23 | $1,820.00 | $1,820.00 | 179 | — | — |
| 2016-12-22 | $1,860.00 | $1,860.00 | 323 | — | — |
| 2016-12-21 | $1,900.00 | $1,900.00 | 399 | — | — |
| 2016-12-20 | $1,900.00 | $1,900.00 | 262 | — | — |
| 2016-12-19 | $1,900.00 | $1,900.00 | 448 | — | — |
| 2016-12-16 | $1,800.00 | $1,800.00 | 2,994 | — | — |
| 2016-12-15 | $1,740.00 | $1,740.00 | 402 | — | — |
| 2016-12-14 | $1,860.00 | $1,860.00 | 339 | — | — |
| 2016-12-13 | $1,920.00 | $1,920.00 | 263 | — | — |
| 2016-12-12 | $1,980.00 | $1,980.00 | 237 | — | — |
| 2016-12-09 | $2,020.00 | $2,020.00 | 154 | — | — |
| 2016-12-08 | $2,020.00 | $2,020.00 | 169 | — | — |
| 2016-12-07 | $2,000.00 | $2,000.00 | 524 | — | — |
| 2016-12-06 | $2,120.00 | $2,120.00 | 170 | — | — |
| 2016-12-05 | $2,060.00 | $2,060.00 | 111 | — | — |
| 2016-12-02 | $2,000.00 | $2,000.00 | 146 | — | — |
| 2016-12-01 | $1,960.00 | $1,960.00 | 301 | — | — |
| 2016-11-30 | $2,040.00 | $2,040.00 | 224 | — | — |
| 2016-11-29 | $2,120.00 | $2,120.00 | 66 | — | — |
| 2016-11-28 | $2,200.00 | $2,200.00 | 117 | — | — |
| 2016-11-25 | $2,300.00 | $2,300.00 | 51 | — | — |
| 2016-11-23 | $2,340.00 | $2,340.00 | 183 | — | — |
| 2016-11-22 | $2,400.00 | $2,400.00 | 95 | — | — |
| 2016-11-21 | $2,380.00 | $2,380.00 | 117 | — | — |
| 2016-11-18 | $2,440.00 | $2,440.00 | 147 | — | — |
| 2016-11-17 | $2,540.00 | $2,540.00 | 152 | — | — |
| 2016-11-16 | $2,480.00 | $2,480.00 | 106 | — | — |
| 2016-11-15 | $2,360.00 | $2,360.00 | 705 | — | — |
| 2016-11-14 | $2,500.00 | $2,500.00 | 179 | — | — |
| 2016-11-11 | $2,460.00 | $2,460.00 | 356 | — | — |
| 2016-11-10 | $2,000.00 | $2,000.00 | 624 | — | — |
| 2016-11-09 | $2,500.00 | $2,500.00 | 626 | — | — |
| 2016-11-08 | $2,280.00 | $2,280.00 | 131 | — | — |
| 2016-11-07 | $2,200.00 | $2,200.00 | 61 | — | — |
| 2016-11-04 | $2,080.00 | $2,080.00 | 103 | — | — |
| 2016-11-03 | $2,000.00 | $2,000.00 | 99 | — | — |
| 2016-11-02 | $2,100.00 | $2,100.00 | 44 | — | — |
| 2016-11-01 | $2,100.00 | $2,100.00 | 50 | — | — |
| 2016-10-31 | $2,140.00 | $2,140.00 | 123 | — | — |
| 2016-10-28 | $2,220.00 | $2,220.00 | 37 | — | — |
| 2016-10-27 | $2,260.00 | $2,260.00 | 133 | — | — |
| 2016-10-26 | $2,220.00 | $2,220.00 | 219 | — | — |
| 2016-10-25 | $2,260.00 | $2,260.00 | 188 | — | — |
| 2016-10-24 | $2,380.00 | $2,380.00 | 32 | — | — |
| 2016-10-21 | $2,340.00 | $2,340.00 | 37 | — | — |
| 2016-10-20 | $2,360.00 | $2,360.00 | 196 | — | — |
| 2016-10-19 | $2,360.00 | $2,360.00 | 182 | — | — |
| 2016-10-18 | $2,400.00 | $2,400.00 | 205 | — | — |
| 2016-10-17 | $2,380.00 | $2,380.00 | 121 | — | — |
| 2016-10-14 | $2,376.00 | $2,376.00 | 74 | — | — |
| 2016-10-13 | $2,452.00 | $2,452.00 | 55 | — | — |
| 2016-10-12 | $2,456.00 | $2,456.00 | 122 | — | — |
| 2016-10-11 | $2,536.00 | $2,536.00 | 62 | — | — |
| 2016-10-10 | $2,620.00 | $2,620.00 | 67 | — | — |
| 2016-10-07 | $2,456.00 | $2,456.00 | 46 | — | — |
| 2016-10-06 | $2,520.00 | $2,520.00 | 87 | — | — |
| 2016-10-05 | $2,564.00 | $2,564.00 | 99 | — | — |
| 2016-10-04 | $2,488.00 | $2,488.00 | 115 | — | — |
| 2016-10-03 | $2,440.00 | $2,440.00 | 97 | — | — |
| 2016-09-30 | $2,448.00 | $2,448.00 | 206 | — | — |
| 2016-09-29 | $2,432.00 | $2,432.00 | 59 | — | — |
| 2016-09-28 | $2,464.00 | $2,464.00 | 95 | — | — |
| 2016-09-27 | $2,472.00 | $2,472.00 | 258 | — | — |
| 2016-09-26 | $2,412.00 | $2,412.00 | 217 | — | — |
| 2016-09-23 | $2,428.00 | $2,428.00 | 394 | — | — |
| 2016-09-22 | $2,396.00 | $2,396.00 | 66 | — | — |
| 2016-09-21 | $2,360.00 | $2,360.00 | 38 | — | — |
| 2016-09-20 | $2,320.00 | $2,320.00 | 76 | — | — |
| 2016-09-19 | $2,300.00 | $2,300.00 | 115 | — | — |
| 2016-09-16 | $2,344.00 | $2,344.00 | 237 | — | — |
| 2016-09-15 | $2,340.00 | $2,340.00 | 86 | — | — |
| 2016-09-14 | $2,316.00 | $2,316.00 | 117 | — | — |
| 2016-09-13 | $2,356.00 | $2,356.00 | 212 | — | — |
| 2016-09-12 | $2,520.00 | $2,520.00 | 193 | — | — |
| 2016-09-09 | $2,472.00 | $2,472.00 | 137 | — | — |
| 2016-09-08 | $2,480.00 | $2,480.00 | 75 | — | — |
| 2016-09-07 | $2,476.00 | $2,476.00 | 80 | — | — |
| 2016-09-06 | $2,452.00 | $2,452.00 | 156 | — | — |
| 2016-09-02 | $2,460.00 | $2,460.00 | 89 | — | — |
| 2016-09-01 | $2,352.00 | $2,352.00 | 64 | — | — |
| 2016-08-31 | $2,292.00 | $2,292.00 | 95 | — | — |
| 2016-08-30 | $2,308.00 | $2,308.00 | 96 | — | — |
| 2016-08-29 | $2,352.00 | $2,352.00 | 60 | — | — |
| 2016-08-26 | $2,324.00 | $2,324.00 | 23 | — | — |
| 2016-08-25 | $2,332.00 | $2,332.00 | 92 | — | — |
| 2016-08-24 | $2,392.00 | $2,392.00 | 178 | — | — |
| 2016-08-23 | $2,388.00 | $2,388.00 | 37 | — | — |
| 2016-08-22 | $2,400.00 | $2,400.00 | 61 | — | — |
| 2016-08-19 | $2,392.00 | $2,392.00 | 100 | — | — |
| 2016-08-18 | $2,440.00 | $2,440.00 | 53 | — | — |
| 2016-08-17 | $2,472.00 | $2,472.00 | 66 | — | — |
| 2016-08-16 | $2,500.00 | $2,500.00 | 75 | — | — |
| 2016-08-15 | $2,540.00 | $2,540.00 | 262 | — | — |
| 2016-08-12 | $2,468.00 | $2,468.00 | 76 | — | — |
| 2016-08-11 | $2,368.00 | $2,368.00 | 90 | — | — |
| 2016-08-10 | $2,256.00 | $2,256.00 | 99 | — | — |
| 2016-08-09 | $2,372.00 | $2,372.00 | 130 | — | — |
| 2016-08-08 | $2,400.00 | $2,400.00 | 81 | — | — |
| 2016-08-05 | $2,484.00 | $2,484.00 | 143 | — | — |
| 2016-08-04 | $2,448.00 | $2,448.00 | 45 | — | — |
| 2016-08-03 | $2,528.00 | $2,528.00 | 279 | — | — |
| 2016-08-02 | $2,448.00 | $2,448.00 | 76 | — | — |
| 2016-08-01 | $2,496.00 | $2,496.00 | 77 | — | — |
| 2016-07-29 | $2,488.00 | $2,488.00 | 83 | — | — |
| 2016-07-28 | $2,544.00 | $2,544.00 | 67 | — | — |
| 2016-07-27 | $2,636.00 | $2,636.00 | 82 | — | — |
| 2016-07-26 | $2,568.00 | $2,568.00 | 51 | — | — |
| 2016-07-25 | $2,544.00 | $2,544.00 | 41 | — | — |
| 2016-07-22 | $2,560.00 | $2,560.00 | 222 | — | — |
| 2016-07-21 | $2,516.00 | $2,516.00 | 145 | — | — |
| 2016-07-20 | $2,536.00 | $2,536.00 | 112 | — | — |
| 2016-07-19 | $2,556.00 | $2,556.00 | 103 | — | — |
| 2016-07-18 | $2,584.00 | $2,584.00 | 94 | — | — |
| 2016-07-15 | $2,684.00 | $2,684.00 | 78 | — | — |
| 2016-07-14 | $2,652.00 | $2,652.00 | 337 | — | — |
| 2016-07-13 | $2,784.00 | $2,784.00 | 438 | — | — |
| 2016-07-12 | $2,752.00 | $2,752.00 | 211 | — | — |
| 2016-07-11 | $2,700.00 | $2,700.00 | 85 | — | — |
| 2016-07-08 | $2,708.00 | $2,708.00 | 139 | — | — |
| 2016-07-07 | $2,516.00 | $2,516.00 | 56 | — | — |
| 2016-07-06 | $2,496.00 | $2,496.00 | 120 | — | — |
| 2016-07-05 | $2,504.00 | $2,504.00 | 104 | — | — |
| 2016-07-01 | $2,584.00 | $2,584.00 | 165 | — | — |
| 2016-06-30 | $2,480.00 | $2,480.00 | 323 | — | — |
| 2016-06-29 | $2,528.00 | $2,528.00 | 345 | — | — |
| 2016-06-28 | $2,548.00 | $2,548.00 | 183 | — | — |
| 2016-06-27 | $2,500.00 | $2,500.00 | 300 | — | — |
| 2016-06-24 | $2,620.00 | $2,620.00 | 1,080 | — | — |
| 2016-06-23 | $2,844.00 | $2,844.00 | 148 | — | — |
| 2016-06-22 | $2,752.00 | $2,752.00 | 98 | — | — |
| 2016-06-21 | $2,752.00 | $2,752.00 | 172 | — | — |
| 2016-06-20 | $2,844.00 | $2,844.00 | 393 | — | — |
| 2016-06-17 | $2,900.00 | $2,900.00 | 713 | — | — |
| 2016-06-16 | $3,240.00 | $3,240.00 | 438 | — | — |
| 2016-06-15 | $3,204.00 | $3,204.00 | 176 | — | — |
| 2016-06-14 | $3,196.00 | $3,196.00 | 177 | — | — |
| 2016-06-13 | $3,156.00 | $3,156.00 | 104 | — | — |
| 2016-06-10 | $3,036.00 | $3,036.00 | 209 | — | — |
| 2016-06-09 | $3,128.00 | $3,128.00 | 498 | — | — |
| 2016-06-08 | $3,200.00 | $3,200.00 | 142 | — | — |
| 2016-06-07 | $3,024.00 | $3,024.00 | 442 | — | — |
| 2016-06-06 | $3,052.00 | $3,052.00 | 88 | — | — |
| 2016-06-03 | $3,012.00 | $3,012.00 | 104 | — | — |
| 2016-06-02 | $3,084.00 | $3,084.00 | 208 | — | — |
| 2016-06-01 | $3,236.00 | $3,236.00 | 97 | — | — |
| 2016-05-31 | $3,252.00 | $3,252.00 | 258 | — | — |
| 2016-05-27 | $3,320.00 | $3,320.00 | 75 | — | — |
| 2016-05-26 | $3,240.00 | $3,240.00 | 108 | — | — |
| 2016-05-25 | $3,304.00 | $3,304.00 | 304 | — | — |
| 2016-05-24 | $3,268.00 | $3,268.00 | 178 | — | — |
| 2016-05-23 | $3,264.00 | $3,264.00 | 62 | — | — |
| 2016-05-20 | $3,280.00 | $3,280.00 | 108 | — | — |
| 2016-05-19 | $3,268.00 | $3,268.00 | 490 | — | — |
| 2016-05-18 | $3,308.00 | $3,308.00 | 76 | — | — |
| 2016-05-17 | $3,292.00 | $3,292.00 | 127 | — | — |
| 2016-05-16 | $3,348.00 | $3,348.00 | 105 | — | — |
| 2016-05-13 | $3,312.00 | $3,312.00 | 111 | — | — |
| 2016-05-12 | $3,332.00 | $3,332.00 | 379 | — | — |
| 2016-05-11 | $3,664.00 | $3,664.00 | 186 | — | — |
| 2016-05-10 | $3,452.00 | $3,452.00 | 137 | — | — |
| 2016-05-09 | $3,328.00 | $3,328.00 | 90 | — | — |
| 2016-05-06 | $3,324.00 | $3,324.00 | 84 | — | — |
| 2016-05-05 | $3,332.00 | $3,332.00 | 77 | — | — |
| 2016-05-04 | $3,280.00 | $3,280.00 | 70 | — | — |
| 2016-05-03 | $3,304.00 | $3,304.00 | 120 | — | — |
| 2016-05-02 | $3,376.00 | $3,376.00 | 117 | — | — |
| 2016-04-29 | $3,428.00 | $3,428.00 | 211 | — | — |
| 2016-04-28 | $3,552.00 | $3,552.00 | 126 | — | — |
| 2016-04-27 | $3,556.00 | $3,556.00 | 77 | — | — |
| 2016-04-26 | $3,648.00 | $3,648.00 | 117 | — | — |
| 2016-04-25 | $3,680.00 | $3,680.00 | 85 | — | — |
| 2016-04-22 | $3,684.00 | $3,684.00 | 226 | — | — |
| 2016-04-21 | $3,676.00 | $3,676.00 | 301 | — | — |
| 2016-04-20 | $3,668.00 | $3,668.00 | 101 | — | — |
| 2016-04-19 | $3,656.00 | $3,656.00 | 225 | — | — |
| 2016-04-18 | $3,628.00 | $3,628.00 | 141 | — | — |
| 2016-04-15 | $3,636.00 | $3,636.00 | 264 | — | — |
| 2016-04-14 | $3,688.00 | $3,688.00 | 80 | — | — |
| 2016-04-13 | $3,592.00 | $3,592.00 | 162 | — | — |
| 2016-04-12 | $3,500.00 | $3,500.00 | 132 | — | — |
| 2016-04-11 | $3,464.00 | $3,464.00 | 140 | — | — |
| 2016-04-08 | $3,528.00 | $3,528.00 | 329 | — | — |
| 2016-04-07 | $3,692.00 | $3,692.00 | 402 | — | — |
| 2016-04-06 | $3,736.00 | $3,736.00 | 323 | — | — |
| 2016-04-05 | $3,608.00 | $3,608.00 | 149 | — | — |
| 2016-04-04 | $3,704.00 | $3,704.00 | 285 | — | — |
| 2016-04-01 | $3,768.00 | $3,768.00 | 131 | — | — |
| 2016-03-31 | $3,628.00 | $3,628.00 | 237 | — | — |
| 2016-03-30 | $3,664.00 | $3,664.00 | 322 | — | — |
| 2016-03-29 | $3,556.00 | $3,556.00 | 208 | — | — |
| 2016-03-28 | $3,484.00 | $3,484.00 | 70 | — | — |
| 2016-03-24 | $3,496.00 | $3,496.00 | 49 | — | — |
| 2016-03-23 | $3,492.00 | $3,492.00 | 158 | — | — |
| 2016-03-22 | $3,696.00 | $3,696.00 | 108 | — | — |
| 2016-03-21 | $3,708.00 | $3,708.00 | 284 | — | — |
| 2016-03-18 | $3,660.00 | $3,660.00 | 1,353 | — | — |
| 2016-03-17 | $3,408.00 | $3,408.00 | 120 | — | — |
| 2016-03-16 | $3,416.00 | $3,416.00 | 213 | — | — |
| 2016-03-15 | $3,424.00 | $3,424.00 | 252 | — | — |
| 2016-03-14 | $3,572.00 | $3,572.00 | 155 | — | — |
| 2016-03-11 | $3,476.00 | $3,476.00 | 404 | — | — |
| 2016-03-10 | $3,440.00 | $3,440.00 | 1,476 | — | — |
| 2016-03-09 | $3,516.00 | $3,516.00 | 482 | — | — |
| 2016-03-08 | $3,508.00 | $3,508.00 | 230 | — | — |
| 2016-03-07 | $3,696.00 | $3,696.00 | 220 | — | — |
| 2016-03-04 | $3,608.00 | $3,608.00 | 414 | — | — |
| 2016-03-03 | $3,476.00 | $3,476.00 | 166 | — | — |
| 2016-03-02 | $3,476.00 | $3,476.00 | 268 | — | — |
| 2016-03-01 | $3,364.00 | $3,364.00 | 225 | — | — |
| 2016-02-29 | $3,320.00 | $3,320.00 | 316 | — | — |
| 2016-02-26 | $3,348.00 | $3,348.00 | 196 | — | — |
| 2016-02-25 | $3,244.00 | $3,244.00 | 135 | — | — |
| 2016-02-24 | $3,140.00 | $3,140.00 | 206 | — | — |
| 2016-02-23 | $3,188.00 | $3,188.00 | 168 | — | — |
| 2016-02-22 | $3,336.00 | $3,336.00 | 877 | — | — |
| 2016-02-19 | $3,188.00 | $3,188.00 | 206 | — | — |
| 2016-02-18 | $3,100.00 | $3,100.00 | 172 | — | — |
| 2016-02-17 | $3,220.00 | $3,220.00 | 330 | — | — |
| 2016-02-16 | $3,188.00 | $3,188.00 | 451 | — | — |
| 2016-02-12 | $3,156.00 | $3,156.00 | 778 | — | — |
| 2016-02-11 | $2,996.00 | $2,996.00 | 439 | — | — |
| 2016-02-10 | $3,128.00 | $3,128.00 | 411 | — | — |
| 2016-02-09 | $3,460.00 | $3,460.00 | 289 | — | — |
| 2016-02-08 | $3,556.00 | $3,556.00 | 315 | — | — |
| 2016-02-05 | $3,660.00 | $3,660.00 | 272 | — | — |
| 2016-02-04 | $3,680.00 | $3,680.00 | 187 | — | — |
| 2016-02-03 | $3,564.00 | $3,564.00 | 234 | — | — |
| 2016-02-02 | $3,548.00 | $3,548.00 | 280 | — | — |
| 2016-02-01 | $3,588.00 | $3,588.00 | 210 | — | — |
| 2016-01-29 | $3,660.00 | $3,660.00 | 384 | — | — |
| 2016-01-28 | $3,440.00 | $3,440.00 | 433 | — | — |
| 2016-01-27 | $3,504.00 | $3,504.00 | 360 | — | — |
| 2016-01-26 | $3,520.00 | $3,520.00 | 240 | — | — |
| 2016-01-25 | $3,468.00 | $3,468.00 | 400 | — | — |
| 2016-01-22 | $3,428.00 | $3,428.00 | 515 | — | — |
| 2016-01-21 | $3,304.00 | $3,304.00 | 407 | — | — |
| 2016-01-20 | $3,272.00 | $3,272.00 | 781 | — | — |
| 2016-01-19 | $3,360.00 | $3,360.00 | 620 | — | — |
| 2016-01-15 | $3,468.00 | $3,468.00 | 527 | — | — |
| 2016-01-14 | $3,456.00 | $3,456.00 | 418 | — | — |
| 2016-01-13 | $3,360.00 | $3,360.00 | 361 | — | — |
| 2016-01-12 | $3,552.00 | $3,552.00 | 531 | — | — |
| 2016-01-11 | $3,448.00 | $3,448.00 | 579 | — | — |
| 2016-01-08 | $3,544.00 | $3,544.00 | 566 | — | — |
| 2016-01-07 | $3,588.00 | $3,588.00 | 706 | — | — |
| 2016-01-06 | $3,844.00 | $3,844.00 | 942 | — | — |
| 2016-01-05 | $4,080.00 | $4,080.00 | 586 | — | — |
| 2016-01-04 | $4,212.00 | $4,212.00 | 1,102 | — | — |