Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-04-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $2,380.00 | $2,380.00 | 503 | — | — |
| 2017-12-28 | $2,300.00 | $2,300.00 | 259 | — | — |
| 2017-12-27 | $2,340.00 | $2,340.00 | 247 | — | — |
| 2017-12-26 | $2,420.00 | $2,420.00 | 494 | — | — |
| 2017-12-22 | $2,400.00 | $2,400.00 | 190 | — | — |
| 2017-12-21 | $2,380.00 | $2,380.00 | 346 | — | — |
| 2017-12-20 | $2,460.00 | $2,460.00 | 463 | — | — |
| 2017-12-19 | $2,280.00 | $2,280.00 | 314 | — | — |
| 2017-12-18 | $2,380.00 | $2,380.00 | 787 | — | — |
| 2017-12-15 | $2,220.00 | $2,220.00 | 2,493 | — | — |
| 2017-12-14 | $2,200.00 | $2,200.00 | 560 | — | — |
| 2017-12-13 | $2,240.00 | $2,240.00 | 615 | — | — |
| 2017-12-12 | $2,280.00 | $2,280.00 | 1,538 | — | — |
| 2017-12-11 | $1,980.00 | $1,980.00 | 1,101 | — | — |
| 2017-12-08 | $1,960.00 | $1,960.00 | 881 | — | — |
| 2017-12-07 | $2,000.00 | $2,000.00 | 691 | — | — |
| 2017-12-06 | $1,740.00 | $1,740.00 | 419 | — | — |
| 2017-12-05 | $1,920.00 | $1,920.00 | 352 | — | — |
| 2017-12-04 | $1,860.00 | $1,860.00 | 519 | — | — |
| 2017-12-01 | $1,880.00 | $1,880.00 | 561 | — | — |
| 2017-11-30 | $1,980.00 | $1,980.00 | 725 | — | — |
| 2017-11-29 | $1,960.00 | $1,960.00 | 494 | — | — |
| 2017-11-28 | $2,020.00 | $2,020.00 | 396 | — | — |
| 2017-11-27 | $2,080.00 | $2,080.00 | 762 | — | — |
| 2017-11-24 | $2,040.00 | $2,040.00 | 132 | — | — |
| 2017-11-22 | $2,100.00 | $2,100.00 | 443 | — | — |
| 2017-11-21 | $2,000.00 | $2,000.00 | 619 | — | — |
| 2017-11-20 | $2,020.00 | $2,020.00 | 399 | — | — |
| 2017-11-17 | $2,080.00 | $2,080.00 | 536 | — | — |
| 2017-11-16 | $2,080.00 | $2,080.00 | 233 | — | — |
| 2017-11-15 | $2,120.00 | $2,120.00 | 167 | — | — |
| 2017-11-14 | $2,120.00 | $2,120.00 | 293 | — | — |
| 2017-11-13 | $2,320.00 | $2,320.00 | 153 | — | — |
| 2017-11-10 | $2,340.00 | $2,340.00 | 218 | — | — |
| 2017-11-09 | $2,280.00 | $2,280.00 | 169 | — | — |
| 2017-11-08 | $2,300.00 | $2,300.00 | 284 | — | — |
| 2017-11-07 | $2,320.00 | $2,320.00 | 499 | — | — |
| 2017-11-06 | $2,500.00 | $2,500.00 | 583 | — | — |
| 2017-11-03 | $2,540.00 | $2,540.00 | 702 | — | — |
| 2017-11-02 | $2,420.00 | $2,420.00 | 404 | — | — |
| 2017-11-01 | $2,440.00 | $2,440.00 | 683 | — | — |
| 2017-10-31 | $2,360.00 | $2,360.00 | 368 | — | — |
| 2017-10-30 | $2,300.00 | $2,300.00 | 271 | — | — |
| 2017-10-27 | $2,140.00 | $2,140.00 | 491 | — | — |
| 2017-10-26 | $2,100.00 | $2,100.00 | 301 | — | — |
| 2017-10-25 | $2,160.00 | $2,160.00 | 389 | — | — |
| 2017-10-24 | $2,200.00 | $2,200.00 | 778 | — | — |
| 2017-10-23 | $2,320.00 | $2,320.00 | 610 | — | — |
| 2017-10-20 | $2,300.00 | $2,300.00 | 268 | — | — |
| 2017-10-19 | $2,240.00 | $2,240.00 | 418 | — | — |
| 2017-10-18 | $2,220.00 | $2,220.00 | 283 | — | — |
| 2017-10-17 | $2,220.00 | $2,220.00 | 389 | — | — |
| 2017-10-16 | $2,240.00 | $2,240.00 | 349 | — | — |
| 2017-10-13 | $2,260.00 | $2,260.00 | 253 | — | — |
| 2017-10-12 | $2,220.00 | $2,220.00 | 424 | — | — |
| 2017-10-11 | $2,280.00 | $2,280.00 | 107 | — | — |
| 2017-10-10 | $2,220.00 | $2,220.00 | 186 | — | — |
| 2017-10-09 | $2,220.00 | $2,220.00 | 684 | — | — |
| 2017-10-06 | $2,360.00 | $2,360.00 | 281 | — | — |
| 2017-10-05 | $2,420.00 | $2,420.00 | 320 | — | — |
| 2017-10-04 | $2,300.00 | $2,300.00 | 515 | — | — |
| 2017-10-03 | $2,320.00 | $2,320.00 | 582 | — | — |
| 2017-10-02 | $2,200.00 | $2,200.00 | 599 | — | — |
| 2017-09-29 | $2,020.00 | $2,020.00 | 747 | — | — |
| 2017-09-28 | $1,940.00 | $1,940.00 | 186 | — | — |
| 2017-09-27 | $1,920.00 | $1,920.00 | 183 | — | — |
| 2017-09-26 | $1,930.00 | $1,930.00 | 195 | — | — |
| 2017-09-25 | $1,940.00 | $1,940.00 | 384 | — | — |
| 2017-09-22 | $1,960.00 | $1,960.00 | 574 | — | — |
| 2017-09-21 | $1,900.00 | $1,900.00 | 401 | — | — |
| 2017-09-20 | $1,920.00 | $1,920.00 | 595 | — | — |
| 2017-09-19 | $1,920.00 | $1,920.00 | 550 | — | — |
| 2017-09-18 | $1,880.00 | $1,880.00 | 909 | — | — |
| 2017-09-15 | $1,800.00 | $1,800.00 | 1,468 | — | — |
| 2017-09-14 | $1,700.00 | $1,700.00 | 1,392 | — | — |
| 2017-09-13 | $1,620.00 | $1,620.00 | 1,487 | — | — |
| 2017-09-12 | $1,540.00 | $1,540.00 | 628 | — | — |
| 2017-09-11 | $1,440.00 | $1,440.00 | 660 | — | — |
| 2017-09-08 | $1,380.00 | $1,380.00 | 1,263 | — | — |
| 2017-09-07 | $1,260.00 | $1,260.00 | 342 | — | — |
| 2017-09-06 | $1,280.00 | $1,280.00 | 562 | — | — |
| 2017-09-05 | $1,260.00 | $1,260.00 | 292 | — | — |
| 2017-09-01 | $1,220.00 | $1,220.00 | 231 | — | — |
| 2017-08-31 | $1,200.00 | $1,200.00 | 234 | — | — |
| 2017-08-30 | $1,200.00 | $1,200.00 | 173 | — | — |
| 2017-08-29 | $1,200.00 | $1,200.00 | 120 | — | — |
| 2017-08-28 | $1,220.00 | $1,220.00 | 323 | — | — |
| 2017-08-25 | $1,140.00 | $1,140.00 | 58 | — | — |
| 2017-08-24 | $1,160.00 | $1,160.00 | 139 | — | — |
| 2017-08-23 | $1,140.00 | $1,140.00 | 239 | — | — |
| 2017-08-22 | $1,120.00 | $1,120.00 | 99 | — | — |
| 2017-08-21 | $1,120.00 | $1,120.00 | 250 | — | — |
| 2017-08-18 | $1,140.00 | $1,140.00 | 67 | — | — |
| 2017-08-17 | $1,140.00 | $1,140.00 | 515 | — | — |
| 2017-08-16 | $1,120.00 | $1,120.00 | 786 | — | — |
| 2017-08-15 | $1,100.00 | $1,100.00 | 720 | — | — |
| 2017-08-14 | $1,100.00 | $1,100.00 | 256 | — | — |
| 2017-08-11 | $1,100.00 | $1,100.00 | 147 | — | — |
| 2017-08-10 | $1,100.00 | $1,100.00 | 127 | — | — |
| 2017-08-09 | $1,060.00 | $1,060.00 | 400 | — | — |
| 2017-08-08 | $1,160.00 | $1,160.00 | 173 | — | — |
| 2017-08-07 | $1,220.00 | $1,220.00 | 208 | — | — |
| 2017-08-04 | $1,220.00 | $1,220.00 | 511 | — | — |
| 2017-08-03 | $1,180.00 | $1,180.00 | 396 | — | — |
| 2017-08-02 | $1,040.00 | $1,040.00 | 369 | — | — |
| 2017-08-01 | $1,000.00 | $1,000.00 | 258 | — | — |
| 2017-07-31 | $1,080.00 | $1,080.00 | 163 | — | — |
| 2017-07-28 | $1,100.00 | $1,100.00 | 72 | — | — |
| 2017-07-27 | $1,060.00 | $1,060.00 | 143 | — | — |
| 2017-07-26 | $1,100.00 | $1,100.00 | 207 | — | — |
| 2017-07-25 | $1,060.00 | $1,060.00 | 312 | — | — |
| 2017-07-24 | $1,120.00 | $1,120.00 | 209 | — | — |
| 2017-07-21 | $1,060.00 | $1,060.00 | 106 | — | — |
| 2017-07-20 | $1,120.00 | $1,120.00 | 353 | — | — |
| 2017-07-19 | $1,060.00 | $1,060.00 | 146 | — | — |
| 2017-07-18 | $1,040.00 | $1,040.00 | 363 | — | — |
| 2017-07-17 | $1,120.00 | $1,120.00 | 141 | — | — |
| 2017-07-14 | $1,120.00 | $1,120.00 | 180 | — | — |
| 2017-07-13 | $1,100.00 | $1,100.00 | 207 | — | — |
| 2017-07-12 | $1,060.00 | $1,060.00 | 511 | — | — |
| 2017-07-11 | $1,120.00 | $1,120.00 | 239 | — | — |
| 2017-07-10 | $1,120.00 | $1,120.00 | 273 | — | — |
| 2017-07-07 | $1,160.00 | $1,160.00 | 223 | — | — |
| 2017-07-06 | $1,180.00 | $1,180.00 | 362 | — | — |
| 2017-07-05 | $1,200.00 | $1,200.00 | 562 | — | — |
| 2017-07-03 | $1,200.00 | $1,200.00 | 115 | — | — |
| 2017-06-30 | $1,160.00 | $1,160.00 | 276 | — | — |
| 2017-06-29 | $1,220.00 | $1,220.00 | 630 | — | — |
| 2017-06-28 | $1,200.00 | $1,200.00 | 544 | — | — |
| 2017-06-27 | $1,200.00 | $1,200.00 | 991 | — | — |
| 2017-06-26 | $1,180.00 | $1,180.00 | 494 | — | — |
| 2017-06-23 | $1,300.00 | $1,300.00 | 7,375 | — | — |
| 2017-06-22 | $1,400.00 | $1,400.00 | 919 | — | — |
| 2017-06-21 | $1,380.00 | $1,380.00 | 733 | — | — |
| 2017-06-20 | $1,220.00 | $1,220.00 | 407 | — | — |
| 2017-06-19 | $1,220.00 | $1,220.00 | 353 | — | — |
| 2017-06-16 | $1,160.00 | $1,160.00 | 460 | — | — |
| 2017-06-15 | $1,200.00 | $1,200.00 | 195 | — | — |
| 2017-06-14 | $1,240.00 | $1,240.00 | 303 | — | — |
| 2017-06-13 | $1,200.00 | $1,200.00 | 310 | — | — |
| 2017-06-12 | $1,150.00 | $1,150.00 | 420 | — | — |
| 2017-06-09 | $1,280.00 | $1,280.00 | 308 | — | — |
| 2017-06-08 | $1,240.00 | $1,240.00 | 377 | — | — |
| 2017-06-07 | $1,220.00 | $1,220.00 | 431 | — | — |
| 2017-06-06 | $1,320.00 | $1,320.00 | 1,225 | — | — |
| 2017-06-05 | $1,030.00 | $1,030.00 | 720 | — | — |
| 2017-06-02 | $1,000.00 | $1,000.00 | 456 | — | — |
| 2017-06-01 | $1,000.00 | $1,000.00 | 308 | — | — |
| 2017-05-31 | $1,060.00 | $1,060.00 | 243 | — | — |
| 2017-05-30 | $1,100.00 | $1,100.00 | 434 | — | — |
| 2017-05-26 | $1,140.00 | $1,140.00 | 167 | — | — |
| 2017-05-25 | $1,130.00 | $1,130.00 | 361 | — | — |
| 2017-05-24 | $1,280.00 | $1,280.00 | 329 | — | — |
| 2017-05-23 | $1,280.00 | $1,280.00 | 428 | — | — |
| 2017-05-22 | $1,220.00 | $1,220.00 | 380 | — | — |
| 2017-05-19 | $1,250.00 | $1,250.00 | 570 | — | — |
| 2017-05-18 | $1,040.00 | $1,040.00 | 428 | — | — |
| 2017-05-17 | $1,140.00 | $1,140.00 | 598 | — | — |
| 2017-05-16 | $1,220.00 | $1,220.00 | 582 | — | — |
| 2017-05-15 | $1,310.00 | $1,310.00 | 272 | — | — |
| 2017-05-12 | $1,240.00 | $1,240.00 | 676 | — | — |
| 2017-05-11 | $1,400.00 | $1,400.00 | 303 | — | — |
| 2017-05-10 | $1,440.00 | $1,440.00 | 91 | — | — |
| 2017-05-09 | $1,460.00 | $1,460.00 | 290 | — | — |
| 2017-05-08 | $1,500.00 | $1,500.00 | 262 | — | — |
| 2017-05-05 | $1,520.00 | $1,520.00 | 263 | — | — |
| 2017-05-04 | $1,480.00 | $1,480.00 | 269 | — | — |
| 2017-05-03 | $1,600.00 | $1,600.00 | 300 | — | — |
| 2017-05-02 | $1,540.00 | $1,540.00 | 155 | — | — |
| 2017-05-01 | $1,540.00 | $1,540.00 | 333 | — | — |
| 2017-04-28 | $1,600.00 | $1,600.00 | 1,309 | — | — |
| 2017-04-27 | $1,600.00 | $1,600.00 | 235 | — | — |
| 2017-04-26 | $1,580.00 | $1,580.00 | 445 | — | — |
| 2017-04-25 | $1,500.00 | $1,500.00 | 293 | — | — |
| 2017-04-24 | $1,460.00 | $1,460.00 | 508 | — | — |
| 2017-04-21 | $1,400.00 | $1,400.00 | 167 | — | — |
| 2017-04-20 | $1,440.00 | $1,440.00 | 467 | — | — |
| 2017-04-19 | $1,400.00 | $1,400.00 | 748 | — | — |
| 2017-04-18 | $1,480.00 | $1,480.00 | 330 | — | — |
| 2017-04-17 | $1,500.00 | $1,500.00 | 198 | — | — |
| 2017-04-13 | $1,500.00 | $1,500.00 | 256 | — | — |
| 2017-04-12 | $1,580.00 | $1,580.00 | 108 | — | — |
| 2017-04-11 | $1,540.00 | $1,540.00 | 254 | — | — |
| 2017-04-10 | $1,500.00 | $1,500.00 | 108 | — | — |
| 2017-04-07 | $1,500.00 | $1,500.00 | 127 | — | — |
| 2017-04-06 | $1,520.00 | $1,520.00 | 185 | — | — |
| 2017-04-05 | $1,500.00 | $1,500.00 | 320 | — | — |
| 2017-04-04 | $1,540.00 | $1,540.00 | 226 | — | — |
| 2017-04-03 | $1,540.00 | $1,540.00 | 325 | — | — |
| 2017-03-31 | $1,600.00 | $1,600.00 | 376 | — | — |
| 2017-03-30 | $1,640.00 | $1,640.00 | 310 | — | — |
| 2017-03-29 | $1,620.00 | $1,620.00 | 512 | — | — |
| 2017-03-28 | $1,640.00 | $1,640.00 | 553 | — | — |
| 2017-03-27 | $1,580.00 | $1,580.00 | 404 | — | — |
| 2017-03-24 | $1,540.00 | $1,540.00 | 447 | — | — |
| 2017-03-23 | $1,600.00 | $1,600.00 | 403 | — | — |
| 2017-03-22 | $1,560.00 | $1,560.00 | 2,481 | — | — |
| 2017-03-21 | $1,700.00 | $1,700.00 | 79 | — | — |
| 2017-03-20 | $1,820.00 | $1,820.00 | 53 | — | — |
| 2017-03-17 | $1,840.00 | $1,840.00 | 181 | — | — |
| 2017-03-16 | $1,800.00 | $1,800.00 | 49 | — | — |
| 2017-03-15 | $1,800.00 | $1,800.00 | 33 | — | — |
| 2017-03-14 | $1,760.00 | $1,760.00 | 35 | — | — |
| 2017-03-13 | $1,780.00 | $1,780.00 | 47 | — | — |
| 2017-03-10 | $1,740.00 | $1,740.00 | 48 | — | — |
| 2017-03-09 | $1,720.00 | $1,720.00 | 80 | — | — |
| 2017-03-08 | $1,700.00 | $1,700.00 | 103 | — | — |
| 2017-03-07 | $1,740.00 | $1,740.00 | 94 | — | — |
| 2017-03-06 | $1,720.00 | $1,720.00 | 66 | — | — |
| 2017-03-03 | $1,740.00 | $1,740.00 | 50 | — | — |
| 2017-03-02 | $1,780.00 | $1,780.00 | 89 | — | — |
| 2017-03-01 | $1,920.00 | $1,920.00 | 50 | — | — |
| 2017-02-28 | $1,860.00 | $1,860.00 | 91 | — | — |
| 2017-02-27 | $1,920.00 | $1,920.00 | 102 | — | — |
| 2017-02-24 | $1,840.00 | $1,840.00 | 39 | — | — |
| 2017-02-23 | $1,840.00 | $1,840.00 | 49 | — | — |
| 2017-02-22 | $1,860.00 | $1,860.00 | 56 | — | — |
| 2017-02-21 | $1,860.00 | $1,860.00 | 126 | — | — |
| 2017-02-17 | $1,840.00 | $1,840.00 | 159 | — | — |
| 2017-02-16 | $1,800.00 | $1,800.00 | 49 | — | — |
| 2017-02-15 | $1,820.00 | $1,820.00 | 21 | — | — |
| 2017-02-14 | $1,820.00 | $1,820.00 | 66 | — | — |
| 2017-02-13 | $1,800.00 | $1,800.00 | 129 | — | — |
| 2017-02-10 | $1,740.00 | $1,740.00 | 135 | — | — |
| 2017-02-09 | $1,820.00 | $1,820.00 | 61 | — | — |
| 2017-02-08 | $1,800.00 | $1,800.00 | 87 | — | — |
| 2017-02-07 | $1,920.00 | $1,920.00 | 104 | — | — |
| 2017-02-06 | $1,860.00 | $1,860.00 | 35 | — | — |
| 2017-02-03 | $1,920.00 | $1,920.00 | 57 | — | — |
| 2017-02-02 | $1,920.00 | $1,920.00 | 27 | — | — |
| 2017-02-01 | $1,980.00 | $1,980.00 | 76 | — | — |
| 2017-01-31 | $1,980.00 | $1,980.00 | 122 | — | — |
| 2017-01-30 | $2,020.00 | $2,020.00 | 75 | — | — |
| 2017-01-27 | $2,020.00 | $2,020.00 | 42 | — | — |
| 2017-01-26 | $2,020.00 | $2,020.00 | 127 | — | — |
| 2017-01-25 | $2,080.00 | $2,080.00 | 361 | — | — |
| 2017-01-24 | $1,940.00 | $1,940.00 | 74 | — | — |
| 2017-01-23 | $1,880.00 | $1,880.00 | 62 | — | — |
| 2017-01-20 | $1,860.00 | $1,860.00 | 64 | — | — |
| 2017-01-19 | $1,860.00 | $1,860.00 | 65 | — | — |
| 2017-01-18 | $1,880.00 | $1,880.00 | 34 | — | — |
| 2017-01-17 | $1,940.00 | $1,940.00 | 90 | — | — |
| 2017-01-13 | $1,980.00 | $1,980.00 | 94 | — | — |
| 2017-01-12 | $1,920.00 | $1,920.00 | 86 | — | — |
| 2017-01-11 | $1,860.00 | $1,860.00 | 77 | — | — |
| 2017-01-10 | $1,880.00 | $1,880.00 | 148 | — | — |
| 2017-01-09 | $1,980.00 | $1,980.00 | 51 | — | — |
| 2017-01-06 | $2,020.00 | $2,020.00 | 124 | — | — |
| 2017-01-05 | $2,120.00 | $2,120.00 | 191 | — | — |
| 2017-01-04 | $1,900.00 | $1,900.00 | 161 | — | — |
| 2017-01-03 | $1,800.00 | $1,800.00 | 132 | — | — |