NASDAQ:IMUX | Historical Stock Price | IMMUNIC, INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2014-04-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$5.55$26.11$122.92$578.57$2,723.29$12,818.402014-04-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$152.90$152.9074,410——
2020-12-30$164.10$164.1019,480——
2020-12-29$163.50$163.5023,950——
2020-12-28$158.60$158.6052,010——
2020-12-24$169.70$169.7014,400——
2020-12-23$175.30$175.3024,830——
2020-12-22$181.00$181.0019,780——
2020-12-21$179.50$179.5022,270——
2020-12-18$176.20$176.2073,720——
2020-12-17$183.40$183.4012,780——
2020-12-16$186.90$186.9019,150——
2020-12-15$186.20$186.2016,000——
2020-12-14$187.50$187.5023,270——
2020-12-11$180.80$180.808,310——
2020-12-10$183.40$183.4012,070——
2020-12-09$179.90$179.9013,170——
2020-12-08$185.80$185.8014,140——
2020-12-07$180.70$180.709,890——
2020-12-04$181.40$181.406,500——
2020-12-03$179.50$179.5016,030——
2020-12-02$177.00$177.0017,370——
2020-12-01$174.80$174.8035,810——
2020-11-30$187.30$187.3029,430——
2020-11-27$175.50$175.5011,730——
2020-11-25$173.80$173.8020,870——
2020-11-24$174.40$174.4080,320——
2020-11-23$198.60$198.60138,900——
2020-11-20$188.10$188.1036,620——
2020-11-19$190.00$190.0010,660——
2020-11-18$190.00$190.0025,250——
2020-11-17$186.20$186.2013,360——
2020-11-16$181.30$181.3017,900——
2020-11-13$189.00$189.0013,630——
2020-11-12$193.00$193.0021,700——
2020-11-11$190.70$190.7024,310——
2020-11-10$175.90$175.9016,210——
2020-11-09$169.20$169.2017,830——
2020-11-06$171.10$171.1023,230——
2020-11-05$175.10$175.1025,340——
2020-11-04$163.90$163.9023,500——
2020-11-03$152.70$152.7023,390——
2020-11-02$148.00$148.0054,480——
2020-10-30$158.40$158.4027,640——
2020-10-29$171.10$171.1024,900——
2020-10-28$172.30$172.3021,470——
2020-10-27$175.10$175.1021,470——
2020-10-26$167.30$167.3025,640——
2020-10-23$170.20$170.2018,170——
2020-10-22$170.00$170.0020,160——
2020-10-21$166.25$166.2530,270——
2020-10-20$177.40$177.4045,860——
2020-10-19$196.00$196.0026,970——
2020-10-16$191.10$191.1018,360——
2020-10-15$187.00$187.0023,830——
2020-10-14$189.10$189.1025,950——
2020-10-13$193.00$193.0033,890——
2020-10-12$203.70$203.7038,790——
2020-10-09$195.50$195.5014,970——
2020-10-08$193.30$193.3018,380——
2020-10-07$192.80$192.8036,540——
2020-10-06$187.90$187.9022,930——
2020-10-05$195.80$195.8029,200——
2020-10-02$189.10$189.1051,900——
2020-10-01$188.70$188.7049,050——
2020-09-30$185.70$185.7085,510——
2020-09-29$186.20$186.2069,630——
2020-09-28$164.20$164.2061,360——
2020-09-25$164.10$164.1043,210——
2020-09-24$156.40$156.4031,970——
2020-09-23$162.00$162.0033,630——
2020-09-22$172.60$172.6025,520——
2020-09-21$172.60$172.6039,420——
2020-09-18$183.80$183.80109,720——
2020-09-17$178.90$178.9043,690——
2020-09-16$179.40$179.4043,910——
2020-09-15$179.20$179.2049,200——
2020-09-14$183.30$183.3085,170——
2020-09-11$162.30$162.3053,890——
2020-09-10$166.30$166.3070,380——
2020-09-09$168.80$168.8087,400——
2020-09-08$146.60$146.6063,440——
2020-09-04$137.20$137.2072,430——
2020-09-03$142.60$142.6066,590——
2020-09-02$151.60$151.6070,300——
2020-09-01$152.05$152.0550,780——
2020-08-31$160.50$160.5055,830——
2020-08-28$159.50$159.5063,820——
2020-08-27$158.50$158.5089,310——
2020-08-26$167.60$167.60172,950——
2020-08-25$144.20$144.2093,010——
2020-08-24$152.90$152.9093,600——
2020-08-21$184.40$184.4061,100——
2020-08-20$187.00$187.0043,070——
2020-08-19$194.00$194.0065,330——
2020-08-18$188.50$188.5059,270——
2020-08-17$187.50$187.5088,210——
2020-08-14$198.30$198.3065,950——
2020-08-13$190.60$190.6055,210——
2020-08-12$188.40$188.4054,550——
2020-08-11$195.10$195.1077,620——
2020-08-10$200.40$200.40107,500——
2020-08-07$187.00$187.0063,370——
2020-08-06$183.20$183.2085,190——
2020-08-05$180.40$180.40282,800——
2020-08-04$194.30$194.3090,710——
2020-08-03$220.00$220.00371,260——
2020-07-31$172.00$172.0035,540——
2020-07-30$174.80$174.8031,530——
2020-07-29$162.10$162.1025,170——
2020-07-28$161.50$161.5026,830——
2020-07-27$166.50$166.5037,090——
2020-07-24$157.80$157.8019,860——
2020-07-23$162.80$162.8034,970——
2020-07-22$169.60$169.6039,470——
2020-07-21$165.50$165.5046,740——
2020-07-20$151.60$151.6050,990——
2020-07-17$135.20$135.2033,880——
2020-07-16$126.50$126.5022,530——
2020-07-15$123.30$123.3033,650——
2020-07-14$121.10$121.1025,860——
2020-07-13$118.50$118.5040,670——
2020-07-10$122.70$122.7015,140——
2020-07-09$126.90$126.9030,780——
2020-07-08$132.80$132.8021,680——
2020-07-07$133.70$133.7038,710——
2020-07-06$138.70$138.7063,250——
2020-07-02$123.00$123.0032,890——
2020-07-01$117.40$117.4023,360——
2020-06-30$121.20$121.2028,890——
2020-06-29$124.90$124.9034,320——
2020-06-26$134.10$134.10109,620——
2020-06-25$158.60$158.6035,140——
2020-06-24$156.70$156.7049,550——
2020-06-23$147.00$147.0029,630——
2020-06-22$142.10$142.1032,500——
2020-06-19$135.80$135.8047,660——
2020-06-18$138.50$138.5036,250——
2020-06-17$135.80$135.8061,830——
2020-06-16$116.10$116.1029,860——
2020-06-15$111.30$111.3026,560——
2020-06-12$110.00$110.0014,540——
2020-06-11$106.50$106.5031,670——
2020-06-10$118.90$118.9068,700——
2020-06-09$128.00$128.0078,100——
2020-06-08$137.70$137.7045,820——
2020-06-05$130.20$130.2068,850——
2020-06-04$114.10$114.1029,660——
2020-06-03$121.90$121.9023,450——
2020-06-02$128.60$128.6026,300——
2020-06-01$126.90$126.9028,120——
2020-05-29$119.90$119.9028,250——
2020-05-28$108.40$108.4019,830——
2020-05-27$104.00$104.0025,480——
2020-05-26$102.50$102.5024,850——
2020-05-22$101.20$101.2019,330——
2020-05-21$99.30$99.3020,390——
2020-05-20$97.60$97.6027,020——
2020-05-19$96.40$96.4028,780——
2020-05-18$95.60$95.6036,510——
2020-05-15$98.50$98.5062,090——
2020-05-14$107.80$107.80156,080——
2020-05-13$101.80$101.8068,270——
2020-05-12$107.00$107.0031,430——
2020-05-11$100.10$100.1059,100——
2020-05-08$86.00$86.008,320——
2020-05-07$84.60$84.606,840——
2020-05-06$84.70$84.704,850——
2020-05-05$84.70$84.706,450——
2020-05-04$81.60$81.609,130——
2020-05-01$76.10$76.1014,990——
2020-04-30$86.20$86.209,440——
2020-04-29$88.50$88.509,920——
2020-04-28$89.40$89.4010,750——
2020-04-27$93.70$93.7019,320——
2020-04-24$92.00$92.0019,640——
2020-04-23$94.70$94.7064,190——
2020-04-22$108.60$108.60239,790——
2020-04-21$85.60$85.6019,920——
2020-04-20$78.20$78.202,970——
2020-04-17$83.44$83.442,760——
2020-04-16$76.80$76.801,160——
2020-04-15$74.90$74.901,730——
2020-04-14$73.60$73.601,750——
2020-04-13$69.10$69.103,910——
2020-04-09$65.00$65.002,550——
2020-04-08$60.90$60.904,160——
2020-04-07$60.60$60.602,340——
2020-04-06$67.40$67.402,710——
2020-04-03$65.35$65.352,270——
2020-04-02$56.70$56.701,310——
2020-04-01$56.70$56.701,320——
2020-03-31$60.50$60.503,870——
2020-03-30$67.20$67.203,920——
2020-03-27$74.50$74.505,070——
2020-03-26$75.40$75.404,340——
2020-03-25$72.70$72.7022,030——
2020-03-24$57.40$57.402,090——
2020-03-23$52.60$52.601,880——
2020-03-20$50.70$50.702,140——
2020-03-19$47.50$47.501,740——
2020-03-18$49.20$49.202,500——
2020-03-17$52.50$52.506,180——
2020-03-16$42.20$42.202,770——
2020-03-13$62.80$62.801,060——
2020-03-12$69.50$69.50970——
2020-03-11$77.50$77.502,480——
2020-03-10$81.30$81.30750——
2020-03-09$84.20$84.201,300——
2020-03-06$83.30$83.301,280——
2020-03-05$79.80$79.80620——
2020-03-04$77.60$77.60290——
2020-03-03$77.00$77.00400——
2020-03-02$74.00$74.00590——
2020-02-28$77.60$77.601,960——
2020-02-27$76.00$76.001,800——
2020-02-26$78.75$78.751,010——
2020-02-25$76.10$76.10940——
2020-02-24$82.20$82.201,080——
2020-02-21$89.50$89.50320——
2020-02-20$88.40$88.40920——
2020-02-19$88.10$88.101,150——
2020-02-18$86.40$86.401,740——
2020-02-14$91.20$91.20660——
2020-02-13$91.10$91.10230——
2020-02-12$89.10$89.10440——
2020-02-11$87.20$87.20620——
2020-02-10$89.20$89.20920——
2020-02-07$88.50$88.502,450——
2020-02-06$88.70$88.701,850——
2020-02-05$89.40$89.40520——
2020-02-04$91.70$91.705,710——
2020-02-03$89.60$89.602,200——
2020-01-31$83.50$83.502,500——
2020-01-30$83.50$83.501,970——
2020-01-29$81.20$81.20710——
2020-01-28$86.70$86.70680——
2020-01-27$80.30$80.30790——
2020-01-24$82.15$82.152,500——
2020-01-23$86.10$86.101,370——
2020-01-22$90.40$90.405,070——
2020-01-21$93.40$93.402,700——
2020-01-17$95.30$95.305,620——
2020-01-16$98.00$98.002,050——
2020-01-15$93.80$93.801,750——
2020-01-14$94.80$94.801,310——
2020-01-13$92.20$92.20430——
2020-01-10$91.70$91.703,660——
2020-01-09$88.47$88.471,170——
2020-01-08$86.20$86.201,250——
2020-01-07$89.20$89.202,740——
2020-01-06$92.20$92.20880——
2020-01-03$95.30$95.30700——
2020-01-02$93.50$93.501,710——