Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-04-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $9,972.00 | $9,972.00 | 187 | — | — |
| 2014-12-30 | $10,172.00 | $10,172.00 | 126 | — | — |
| 2014-12-29 | $10,164.00 | $10,164.00 | 59 | — | — |
| 2014-12-26 | $10,196.00 | $10,196.00 | 106 | — | — |
| 2014-12-24 | $10,024.00 | $10,024.00 | 68 | — | — |
| 2014-12-23 | $10,092.00 | $10,092.00 | 128 | — | — |
| 2014-12-22 | $10,076.00 | $10,076.00 | 297 | — | — |
| 2014-12-19 | $10,164.00 | $10,164.00 | 682 | — | — |
| 2014-12-18 | $9,896.00 | $9,896.00 | 379 | — | — |
| 2014-12-17 | $9,816.00 | $9,816.00 | 331 | — | — |
| 2014-12-16 | $8,740.00 | $8,740.00 | 164 | — | — |
| 2014-12-15 | $8,800.00 | $8,800.00 | 329 | — | — |
| 2014-12-12 | $8,288.00 | $8,288.00 | 224 | — | — |
| 2014-12-11 | $8,280.00 | $8,280.00 | 209 | — | — |
| 2014-12-10 | $7,948.00 | $7,948.00 | 209 | — | — |
| 2014-12-09 | $8,316.00 | $8,316.00 | 170 | — | — |
| 2014-12-08 | $8,052.00 | $8,052.00 | 199 | — | — |
| 2014-12-05 | $8,260.00 | $8,260.00 | 294 | — | — |
| 2014-12-04 | $7,940.00 | $7,940.00 | 170 | — | — |
| 2014-12-03 | $8,192.00 | $8,192.00 | 193 | — | — |
| 2014-12-02 | $8,296.00 | $8,296.00 | 221 | — | — |
| 2014-12-01 | $8,208.00 | $8,208.00 | 181 | — | — |
| 2014-11-28 | $8,284.00 | $8,284.00 | 87 | — | — |
| 2014-11-26 | $8,092.00 | $8,092.00 | 210 | — | — |
| 2014-11-25 | $7,876.00 | $7,876.00 | 453 | — | — |
| 2014-11-24 | $7,660.00 | $7,660.00 | 100 | — | — |
| 2014-11-21 | $7,412.00 | $7,412.00 | 137 | — | — |
| 2014-11-20 | $7,648.00 | $7,648.00 | 104 | — | — |
| 2014-11-19 | $7,564.00 | $7,564.00 | 143 | — | — |
| 2014-11-18 | $7,828.00 | $7,828.00 | 264 | — | — |
| 2014-11-17 | $7,612.00 | $7,612.00 | 205 | — | — |
| 2014-11-14 | $7,504.00 | $7,504.00 | 254 | — | — |
| 2014-11-13 | $7,128.00 | $7,128.00 | 224 | — | — |
| 2014-11-12 | $7,144.00 | $7,144.00 | 78 | — | — |
| 2014-11-11 | $6,744.00 | $6,744.00 | 117 | — | — |
| 2014-11-10 | $7,252.00 | $7,252.00 | 184 | — | — |
| 2014-11-07 | $6,856.00 | $6,856.00 | 129 | — | — |
| 2014-11-06 | $6,768.00 | $6,768.00 | 205 | — | — |
| 2014-11-05 | $6,820.00 | $6,820.00 | 57 | — | — |
| 2014-11-04 | $6,960.00 | $6,960.00 | 68 | — | — |
| 2014-11-03 | $6,940.00 | $6,940.00 | 73 | — | — |
| 2014-10-31 | $6,904.00 | $6,904.00 | 197 | — | — |
| 2014-10-30 | $7,216.00 | $7,216.00 | 182 | — | — |
| 2014-10-29 | $7,156.00 | $7,156.00 | 144 | — | — |
| 2014-10-28 | $7,312.00 | $7,312.00 | 177 | — | — |
| 2014-10-27 | $7,000.00 | $7,000.00 | 122 | — | — |
| 2014-10-24 | $7,196.00 | $7,196.00 | 372 | — | — |
| 2014-10-23 | $6,564.00 | $6,564.00 | 258 | — | — |
| 2014-10-22 | $6,736.00 | $6,736.00 | 261 | — | — |
| 2014-10-21 | $6,740.00 | $6,740.00 | 631 | — | — |
| 2014-10-20 | $6,496.00 | $6,496.00 | 723 | — | — |
| 2014-10-17 | $6,020.00 | $6,020.00 | 120 | — | — |
| 2014-10-16 | $6,240.00 | $6,240.00 | 259 | — | — |
| 2014-10-15 | $6,008.00 | $6,008.00 | 125 | — | — |
| 2014-10-14 | $5,936.00 | $5,936.00 | 240 | — | — |
| 2014-10-13 | $6,400.00 | $6,400.00 | 159 | — | — |
| 2014-10-10 | $5,432.00 | $5,432.00 | 321 | — | — |
| 2014-10-09 | $6,072.00 | $6,072.00 | 285 | — | — |
| 2014-10-08 | $6,388.00 | $6,388.00 | 387 | — | — |
| 2014-10-07 | $6,700.00 | $6,700.00 | 258 | — | — |
| 2014-10-06 | $6,816.00 | $6,816.00 | 313 | — | — |
| 2014-10-03 | $6,752.00 | $6,752.00 | 1,329 | — | — |
| 2014-10-02 | $7,208.00 | $7,208.00 | 236 | — | — |
| 2014-10-01 | $7,584.00 | $7,584.00 | 146 | — | — |
| 2014-09-30 | $8,164.00 | $8,164.00 | 90 | — | — |
| 2014-09-29 | $8,032.00 | $8,032.00 | 99 | — | — |
| 2014-09-26 | $7,668.00 | $7,668.00 | 42 | — | — |
| 2014-09-25 | $7,380.00 | $7,380.00 | 99 | — | — |
| 2014-09-24 | $7,172.00 | $7,172.00 | 87 | — | — |
| 2014-09-23 | $6,820.00 | $6,820.00 | 108 | — | — |
| 2014-09-22 | $7,310.00 | $7,310.00 | 183 | — | — |
| 2014-09-19 | $8,044.00 | $8,044.00 | 70 | — | — |
| 2014-09-18 | $8,448.00 | $8,448.00 | 35 | — | — |
| 2014-09-17 | $8,544.00 | $8,544.00 | 37 | — | — |
| 2014-09-16 | $8,724.00 | $8,724.00 | 46 | — | — |
| 2014-09-15 | $9,092.00 | $9,092.00 | 13 | — | — |
| 2014-09-12 | $9,300.00 | $9,300.00 | 34 | — | — |
| 2014-09-11 | $9,644.00 | $9,644.00 | 23 | — | — |
| 2014-09-10 | $9,556.00 | $9,556.00 | 48 | — | — |
| 2014-09-09 | $9,204.00 | $9,204.00 | 73 | — | — |
| 2014-09-08 | $9,112.00 | $9,112.00 | 21 | — | — |
| 2014-09-05 | $9,152.00 | $9,152.00 | 16 | — | — |
| 2014-09-04 | $9,324.00 | $9,324.00 | 26 | — | — |
| 2014-09-03 | $9,224.00 | $9,224.00 | 24 | — | — |
| 2014-09-02 | $9,176.00 | $9,176.00 | 39 | — | — |
| 2014-08-29 | $9,592.00 | $9,592.00 | 14 | — | — |
| 2014-08-28 | $9,828.00 | $9,828.00 | 9 | — | — |
| 2014-08-27 | $9,932.00 | $9,932.00 | 11 | — | — |
| 2014-08-26 | $10,020.00 | $10,020.00 | 65 | — | — |
| 2014-08-25 | $9,616.00 | $9,616.00 | 23 | — | — |
| 2014-08-22 | $9,336.00 | $9,336.00 | 38 | — | — |
| 2014-08-21 | $9,740.00 | $9,740.00 | 24 | — | — |
| 2014-08-20 | $10,024.00 | $10,024.00 | 11 | — | — |
| 2014-08-19 | $10,360.00 | $10,360.00 | 13 | — | — |
| 2014-08-18 | $10,376.00 | $10,376.00 | 49 | — | — |
| 2014-08-15 | $10,000.00 | $10,000.00 | 25 | — | — |
| 2014-08-14 | $9,956.00 | $9,956.00 | 11 | — | — |
| 2014-08-13 | $9,792.00 | $9,792.00 | 47 | — | — |
| 2014-08-12 | $9,276.00 | $9,276.00 | 35 | — | — |
| 2014-08-11 | $9,324.00 | $9,324.00 | 22 | — | — |
| 2014-08-08 | $8,912.00 | $8,912.00 | 53 | — | — |
| 2014-08-07 | $8,404.00 | $8,404.00 | 55 | — | — |
| 2014-08-06 | $8,760.00 | $8,760.00 | 31 | — | — |
| 2014-08-05 | $9,052.00 | $9,052.00 | 19 | — | — |
| 2014-08-04 | $9,164.00 | $9,164.00 | 26 | — | — |
| 2014-08-01 | $9,108.00 | $9,108.00 | 57 | — | — |
| 2014-07-31 | $9,160.00 | $9,160.00 | 102 | — | — |
| 2014-07-30 | $9,924.00 | $9,924.00 | 34 | — | — |
| 2014-07-29 | $9,864.00 | $9,864.00 | 17 | — | — |
| 2014-07-28 | $10,284.00 | $10,284.00 | 30 | — | — |
| 2014-07-25 | $9,980.00 | $9,980.00 | 88 | — | — |
| 2014-07-24 | $10,316.00 | $10,316.00 | 59 | — | — |
| 2014-07-23 | $10,004.00 | $10,004.00 | 116 | — | — |
| 2014-07-22 | $10,684.00 | $10,684.00 | 26 | — | — |
| 2014-07-21 | $10,908.00 | $10,908.00 | 77 | — | — |
| 2014-07-18 | $11,084.00 | $11,084.00 | 53 | — | — |
| 2014-07-17 | $10,860.00 | $10,860.00 | 128 | — | — |
| 2014-07-16 | $10,800.00 | $10,800.00 | 114 | — | — |
| 2014-07-15 | $10,136.00 | $10,136.00 | 77 | — | — |
| 2014-07-14 | $10,260.00 | $10,260.00 | 200 | — | — |
| 2014-07-11 | $9,408.00 | $9,408.00 | 43 | — | — |
| 2014-07-10 | $9,552.00 | $9,552.00 | 57 | — | — |
| 2014-07-09 | $10,068.00 | $10,068.00 | 33 | — | — |
| 2014-07-08 | $9,680.00 | $9,680.00 | 90 | — | — |
| 2014-07-07 | $9,640.00 | $9,640.00 | 171 | — | — |
| 2014-07-03 | $10,888.00 | $10,888.00 | 30 | — | — |
| 2014-07-02 | $10,900.00 | $10,900.00 | 70 | — | — |
| 2014-07-01 | $10,296.00 | $10,296.00 | 194 | — | — |
| 2014-06-30 | $10,896.00 | $10,896.00 | 296 | — | — |
| 2014-06-27 | $11,260.00 | $11,260.00 | 1,788 | — | — |
| 2014-06-26 | $11,132.00 | $11,132.00 | 112 | — | — |
| 2014-06-25 | $11,000.00 | $11,000.00 | 97 | — | — |
| 2014-06-24 | $11,288.00 | $11,288.00 | 183 | — | — |
| 2014-06-23 | $11,640.00 | $11,640.00 | 223 | — | — |
| 2014-06-20 | $10,532.00 | $10,532.00 | 368 | — | — |
| 2014-06-19 | $9,396.00 | $9,396.00 | 456 | — | — |
| 2014-06-18 | $12,208.00 | $12,208.00 | 235 | — | — |
| 2014-06-17 | $12,964.00 | $12,964.00 | 225 | — | — |
| 2014-06-16 | $13,324.00 | $13,324.00 | 360 | — | — |
| 2014-06-13 | $12,856.00 | $12,856.00 | 815 | — | — |
| 2014-06-12 | $12,844.00 | $12,844.00 | 633 | — | — |
| 2014-06-11 | $11,464.00 | $11,464.00 | 677 | — | — |
| 2014-06-10 | $9,500.00 | $9,500.00 | 256 | — | — |
| 2014-06-09 | $7,840.00 | $7,840.00 | 170 | — | — |
| 2014-06-06 | $7,332.00 | $7,332.00 | 204 | — | — |
| 2014-06-05 | $7,080.00 | $7,080.00 | 353 | — | — |
| 2014-06-04 | $5,604.00 | $5,604.00 | 53 | — | — |
| 2014-06-03 | $5,588.00 | $5,588.00 | 111 | — | — |
| 2014-06-02 | $5,080.00 | $5,080.00 | 128 | — | — |
| 2014-05-30 | $4,800.00 | $4,800.00 | 65 | — | — |
| 2014-05-29 | $4,812.00 | $4,812.00 | 44 | — | — |
| 2014-05-28 | $4,684.00 | $4,684.00 | 128 | — | — |
| 2014-05-27 | $4,816.00 | $4,816.00 | 116 | — | — |
| 2014-05-23 | $5,020.00 | $5,020.00 | 99 | — | — |
| 2014-05-22 | $5,000.00 | $5,000.00 | 62 | — | — |
| 2014-05-21 | $4,884.00 | $4,884.00 | 62 | — | — |
| 2014-05-20 | $4,856.00 | $4,856.00 | 37 | — | — |
| 2014-05-19 | $4,868.00 | $4,868.00 | 13 | — | — |
| 2014-05-16 | $4,952.00 | $4,952.00 | 13 | — | — |
| 2014-05-15 | $4,872.00 | $4,872.00 | 68 | — | — |
| 2014-05-14 | $4,988.00 | $4,988.00 | 122 | — | — |
| 2014-05-13 | $4,956.00 | $4,956.00 | 25 | — | — |
| 2014-05-12 | $4,996.00 | $4,996.00 | 58 | — | — |
| 2014-05-09 | $5,000.00 | $5,000.00 | 38 | — | — |
| 2014-05-08 | $4,936.00 | $4,936.00 | 53 | — | — |
| 2014-05-07 | $4,912.00 | $4,912.00 | 27 | — | — |
| 2014-05-06 | $4,720.00 | $4,720.00 | 77 | — | — |
| 2014-05-05 | $4,840.00 | $4,840.00 | 265 | — | — |
| 2014-05-02 | $4,484.00 | $4,484.00 | 271 | — | — |
| 2014-05-01 | $4,940.00 | $4,940.00 | 682 | — | — |
| 2014-04-30 | $5,200.00 | $5,200.00 | 148 | — | — |
| 2014-04-29 | $5,180.00 | $5,180.00 | 595 | — | — |
| 2014-04-28 | $5,028.00 | $5,028.00 | 116 | — | — |
| 2014-04-25 | $4,956.00 | $4,956.00 | 46 | — | — |
| 2014-04-24 | $4,912.00 | $4,912.00 | 84 | — | — |
| 2014-04-23 | $4,900.00 | $4,900.00 | 105 | — | — |
| 2014-04-22 | $4,928.00 | $4,928.00 | 92 | — | — |
| 2014-04-21 | $4,840.00 | $4,840.00 | 130 | — | — |
| 2014-04-17 | $4,800.00 | $4,800.00 | 2,497 | — | — |