Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-06-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $209.29 | $331.54 | 255,300 | — | — |
| 2024-12-30 | $208.83 | $330.81 | 246,600 | — | — |
| 2024-12-27 | $211.11 | $334.42 | 166,100 | — | — |
| 2024-12-26 | $212.98 | $337.38 | 401,800 | — | — |
| 2024-12-24 | $212.28 | $336.28 | 156,300 | — | — |
| 2024-12-23 | $210.76 | $333.87 | 424,000 | — | — |
| 2024-12-20 | $212.38 | $336.43 | 1,243,600 | — | — |
| 2024-12-19 | $210.26 | $333.08 | 766,900 | — | — |
| 2024-12-18 | $211.65 | $335.28 | 549,300 | — | — |
| 2024-12-17 | $222.19 | $351.97 | 898,600 | — | — |
| 2024-12-16 | $224.08 | $354.97 | 1,236,100 | — | — |
| 2024-12-13 | $223.00 | $353.26 | 455,600 | — | — |
| 2024-12-12 | $224.98 | $356.39 | 420,000 | — | — |
| 2024-12-11 | $228.17 | $361.45 | 431,600 | — | — |
| 2024-12-10 | $227.95 | $361.10 | 286,500 | — | — |
| 2024-12-09 | $229.65 | $363.79 | 378,000 | — | — |
| 2024-12-06 | $229.71 | $363.89 | 477,400 | — | — |
| 2024-12-05 | $228.45 | $361.89 | 799,000 | — | — |
| 2024-12-04 | $227.87 | $360.97 | 571,000 | — | — |
| 2024-12-03 | $230.50 | $365.14 | 376,700 | — | — |
| 2024-12-02 | $231.81 | $367.21 | 361,400 | — | — |
| 2024-11-29 | $230.63 | $365.34 | 268,800 | — | — |
| 2024-11-27 | $231.10 | $366.09 | 728,300 | — | — |
| 2024-11-26 | $232.02 | $367.55 | 482,300 | — | — |
| 2024-11-25 | $236.06 | $373.95 | 726,600 | — | — |
| 2024-11-22 | $232.50 | $368.31 | 410,000 | — | — |
| 2024-11-21 | $227.45 | $360.31 | 507,100 | — | — |
| 2024-11-20 | $223.11 | $353.43 | 465,200 | — | — |
| 2024-11-19 | $223.61 | $354.22 | 685,000 | — | — |
| 2024-11-18 | $226.66 | $359.06 | 659,600 | — | — |
| 2024-11-15 | $227.83 | $360.91 | 1,896,200 | — | — |
| 2024-11-14 | $229.39 | $363.38 | 596,300 | — | — |
| 2024-11-13 | $231.00 | $365.93 | 780,600 | — | — |
| 2024-11-12 | $227.97 | $361.13 | 377,300 | — | — |
| 2024-11-11 | $229.34 | $363.30 | 369,300 | — | — |
| 2024-11-08 | $228.51 | $361.99 | 488,700 | — | — |
| 2024-11-07 | $228.90 | $362.60 | 608,700 | — | — |
| 2024-11-06 | $234.90 | $372.11 | 917,500 | — | — |
| 2024-11-05 | $224.71 | $355.97 | 839,800 | — | — |
| 2024-11-04 | $219.00 | $346.92 | 638,600 | — | — |
| 2024-11-01 | $216.05 | $342.25 | 725,500 | — | — |
| 2024-10-31 | $214.64 | $340.01 | 984,600 | — | — |
| 2024-10-30 | $218.64 | $346.35 | 1,365,000 | — | — |
| 2024-10-29 | $203.88 | $322.97 | 452,900 | — | — |
| 2024-10-28 | $204.84 | $324.49 | 398,800 | — | — |
| 2024-10-25 | $202.82 | $321.29 | 268,800 | — | — |
| 2024-10-24 | $203.48 | $322.34 | 462,100 | — | — |
| 2024-10-23 | $204.86 | $324.52 | 275,400 | — | — |
| 2024-10-22 | $207.89 | $329.32 | 336,200 | — | — |
| 2024-10-21 | $209.29 | $331.54 | 221,300 | — | — |
| 2024-10-18 | $210.53 | $333.50 | 283,800 | — | — |
| 2024-10-17 | $209.88 | $332.47 | 409,200 | — | — |
| 2024-10-16 | $210.60 | $333.61 | 306,400 | — | — |
| 2024-10-15 | $211.72 | $335.39 | 479,700 | — | — |
| 2024-10-14 | $213.31 | $337.91 | 279,900 | — | — |
| 2024-10-11 | $211.49 | $335.02 | 342,000 | — | — |
| 2024-10-10 | $208.45 | $329.12 | 360,500 | — | — |
| 2024-10-09 | $207.74 | $327.99 | 394,100 | — | — |
| 2024-10-08 | $208.41 | $329.05 | 269,600 | — | — |
| 2024-10-07 | $208.58 | $329.32 | 436,000 | — | — |
| 2024-10-04 | $211.10 | $333.30 | 400,900 | — | — |
| 2024-10-03 | $210.85 | $332.91 | 472,000 | — | — |
| 2024-10-02 | $211.32 | $333.65 | 508,700 | — | — |
| 2024-10-01 | $212.53 | $335.56 | 358,400 | — | — |
| 2024-09-30 | $214.50 | $338.67 | 619,300 | — | — |
| 2024-09-27 | $214.98 | $339.43 | 403,900 | — | — |
| 2024-09-26 | $213.41 | $336.95 | 675,600 | — | — |
| 2024-09-25 | $209.04 | $330.05 | 814,600 | — | — |
| 2024-09-24 | $212.48 | $335.48 | 456,600 | — | — |
| 2024-09-23 | $210.00 | $331.56 | 526,800 | — | — |
| 2024-09-20 | $208.73 | $329.56 | 3,999,200 | — | — |
| 2024-09-19 | $210.50 | $332.35 | 509,300 | — | — |
| 2024-09-18 | $205.60 | $324.62 | 449,400 | — | — |
| 2024-09-17 | $204.69 | $323.18 | 495,600 | — | — |
| 2024-09-16 | $202.68 | $320.01 | 790,200 | — | — |
| 2024-09-13 | $199.78 | $315.43 | 420,500 | — | — |
| 2024-09-12 | $198.11 | $312.79 | 437,000 | — | — |
| 2024-09-11 | $197.13 | $311.24 | 466,200 | — | — |
| 2024-09-10 | $197.55 | $311.91 | 270,500 | — | — |
| 2024-09-09 | $197.17 | $311.31 | 578,800 | — | — |
| 2024-09-06 | $195.14 | $308.10 | 374,600 | — | — |
| 2024-09-05 | $196.77 | $310.67 | 557,900 | — | — |
| 2024-09-04 | $200.39 | $316.39 | 681,900 | — | — |
| 2024-09-03 | $202.89 | $320.34 | 822,800 | — | — |
| 2024-08-30 | $206.48 | $326.01 | 501,600 | — | — |
| 2024-08-29 | $205.18 | $323.95 | 362,100 | — | — |
| 2024-08-28 | $203.18 | $320.80 | 459,800 | — | — |
| 2024-08-27 | $203.59 | $321.44 | 561,800 | — | — |
| 2024-08-26 | $203.96 | $322.03 | 293,100 | — | — |
| 2024-08-23 | $203.90 | $321.93 | 332,700 | — | — |
| 2024-08-22 | $199.47 | $314.94 | 608,700 | — | — |
| 2024-08-21 | $201.43 | $318.03 | 438,300 | — | — |
| 2024-08-20 | $199.02 | $314.23 | 383,200 | — | — |
| 2024-08-19 | $199.18 | $314.48 | 544,400 | — | — |
| 2024-08-16 | $196.58 | $310.37 | 796,500 | — | — |
| 2024-08-15 | $195.24 | $308.26 | 374,900 | — | — |
| 2024-08-14 | $193.31 | $305.21 | 525,700 | — | — |
| 2024-08-13 | $194.57 | $307.20 | 396,300 | — | — |
| 2024-08-12 | $191.30 | $302.04 | 299,900 | — | — |
| 2024-08-09 | $194.34 | $306.84 | 338,200 | — | — |
| 2024-08-08 | $194.86 | $307.66 | 514,500 | — | — |
| 2024-08-07 | $190.56 | $300.87 | 566,700 | — | — |
| 2024-08-06 | $192.12 | $303.33 | 638,500 | — | — |
| 2024-08-05 | $192.21 | $303.47 | 1,028,000 | — | — |
| 2024-08-02 | $194.12 | $306.49 | 786,300 | — | — |
| 2024-08-01 | $196.29 | $309.92 | 988,700 | — | — |
| 2024-07-31 | $208.48 | $329.16 | 464,900 | — | — |
| 2024-07-30 | $208.07 | $328.52 | 352,300 | — | — |
| 2024-07-29 | $206.22 | $325.59 | 446,900 | — | — |
| 2024-07-26 | $206.46 | $325.97 | 278,600 | — | — |
| 2024-07-25 | $203.08 | $320.64 | 614,400 | — | — |
| 2024-07-24 | $198.71 | $313.74 | 665,700 | — | — |
| 2024-07-23 | $203.90 | $321.93 | 426,900 | — | — |
| 2024-07-22 | $205.22 | $324.02 | 566,600 | — | — |
| 2024-07-19 | $202.97 | $320.46 | 388,800 | — | — |
| 2024-07-18 | $206.20 | $325.56 | 409,600 | — | — |
| 2024-07-17 | $210.50 | $332.35 | 562,000 | — | — |
| 2024-07-16 | $210.81 | $332.84 | 556,000 | — | — |
| 2024-07-15 | $206.69 | $326.34 | 497,200 | — | — |
| 2024-07-12 | $204.46 | $322.82 | 377,100 | — | — |
| 2024-07-11 | $203.48 | $320.18 | 608,700 | — | — |
| 2024-07-10 | $198.44 | $312.25 | 386,800 | — | — |
| 2024-07-09 | $195.24 | $307.21 | 262,500 | — | — |
| 2024-07-08 | $195.64 | $307.84 | 395,500 | — | — |
| 2024-07-05 | $194.69 | $306.35 | 632,800 | — | — |
| 2024-07-03 | $195.14 | $307.06 | 276,100 | — | — |
| 2024-07-02 | $196.41 | $309.05 | 570,400 | — | — |
| 2024-07-01 | $195.89 | $308.24 | 648,200 | — | — |
| 2024-06-28 | $201.20 | $316.59 | 721,200 | — | — |
| 2024-06-27 | $200.15 | $314.94 | 742,500 | — | — |
| 2024-06-26 | $199.12 | $313.32 | 646,200 | — | — |
| 2024-06-25 | $199.99 | $314.69 | 369,700 | — | — |
| 2024-06-24 | $204.50 | $321.78 | 475,200 | — | — |
| 2024-06-21 | $202.70 | $318.95 | 939,500 | — | — |
| 2024-06-20 | $203.17 | $319.69 | 461,700 | — | — |
| 2024-06-18 | $202.35 | $318.40 | 321,900 | — | — |
| 2024-06-17 | $200.29 | $315.16 | 333,800 | — | — |
| 2024-06-14 | $198.23 | $311.92 | 371,900 | — | — |
| 2024-06-13 | $202.92 | $319.30 | 479,700 | — | — |
| 2024-06-12 | $205.79 | $323.81 | 496,200 | — | — |
| 2024-06-11 | $203.87 | $320.79 | 399,900 | — | — |
| 2024-06-10 | $202.91 | $319.28 | 362,700 | — | — |
| 2024-06-07 | $201.79 | $317.52 | 323,600 | — | — |
| 2024-06-06 | $203.40 | $320.05 | 386,500 | — | — |
| 2024-06-05 | $207.54 | $326.57 | 460,100 | — | — |
| 2024-06-04 | $206.10 | $324.30 | 550,000 | — | — |
| 2024-06-03 | $206.11 | $324.32 | 581,900 | — | — |
| 2024-05-31 | $208.64 | $328.30 | 1,374,700 | — | — |
| 2024-05-30 | $205.20 | $322.89 | 1,136,100 | — | — |
| 2024-05-29 | $207.31 | $326.21 | 378,800 | — | — |
| 2024-05-28 | $211.24 | $332.39 | 442,300 | — | — |
| 2024-05-24 | $215.15 | $338.54 | 494,000 | — | — |
| 2024-05-23 | $215.54 | $339.16 | 419,700 | — | — |
| 2024-05-22 | $217.99 | $343.01 | 678,900 | — | — |
| 2024-05-21 | $217.12 | $341.64 | 308,200 | — | — |
| 2024-05-20 | $219.79 | $345.84 | 380,700 | — | — |
| 2024-05-17 | $222.33 | $349.84 | 215,800 | — | — |
| 2024-05-16 | $222.24 | $349.70 | 202,200 | — | — |
| 2024-05-15 | $224.20 | $351.70 | 284,200 | — | — |
| 2024-05-14 | $224.66 | $352.42 | 310,300 | — | — |
| 2024-05-13 | $225.42 | $353.61 | 464,400 | — | — |
| 2024-05-10 | $226.16 | $354.77 | 763,100 | — | — |
| 2024-05-09 | $222.74 | $349.41 | 680,000 | — | — |
| 2024-05-08 | $222.07 | $348.36 | 339,100 | — | — |
| 2024-05-07 | $221.75 | $347.85 | 454,100 | — | — |
| 2024-05-06 | $222.15 | $348.48 | 343,000 | — | — |
| 2024-05-03 | $220.42 | $345.77 | 405,400 | — | — |
| 2024-05-02 | $220.63 | $346.10 | 417,700 | — | — |
| 2024-05-01 | $221.38 | $347.27 | 285,100 | — | — |
| 2024-04-30 | $220.46 | $345.83 | 423,500 | — | — |
| 2024-04-29 | $223.88 | $351.19 | 456,900 | — | — |
| 2024-04-26 | $220.66 | $346.14 | 349,000 | — | — |
| 2024-04-25 | $223.28 | $350.25 | 486,600 | — | — |
| 2024-04-24 | $224.64 | $352.39 | 589,500 | — | — |
| 2024-04-23 | $232.27 | $364.36 | 381,800 | — | — |
| 2024-04-22 | $229.89 | $360.62 | 348,300 | — | — |
| 2024-04-19 | $227.04 | $356.15 | 244,300 | — | — |
| 2024-04-18 | $226.10 | $354.68 | 248,300 | — | — |
| 2024-04-17 | $226.83 | $355.82 | 405,800 | — | — |
| 2024-04-16 | $229.25 | $359.62 | 355,800 | — | — |
| 2024-04-15 | $230.49 | $361.56 | 349,800 | — | — |
| 2024-04-12 | $232.67 | $364.98 | 377,400 | — | — |
| 2024-04-11 | $236.25 | $370.60 | 253,600 | — | — |
| 2024-04-10 | $236.39 | $370.82 | 340,500 | — | — |
| 2024-04-09 | $241.58 | $378.96 | 254,200 | — | — |
| 2024-04-08 | $238.89 | $374.74 | 235,900 | — | — |
| 2024-04-05 | $239.38 | $375.51 | 280,700 | — | — |
| 2024-04-04 | $236.79 | $371.45 | 334,700 | — | — |
| 2024-04-03 | $239.29 | $375.37 | 272,000 | — | — |
| 2024-04-02 | $239.58 | $375.82 | 281,600 | — | — |
| 2024-04-01 | $240.87 | $377.85 | 230,200 | — | — |
| 2024-03-28 | $244.02 | $382.79 | 243,200 | — | — |
| 2024-03-27 | $245.09 | $384.47 | 320,300 | — | — |
| 2024-03-26 | $242.09 | $379.76 | 276,300 | — | — |
| 2024-03-25 | $241.97 | $379.57 | 227,900 | — | — |
| 2024-03-22 | $243.87 | $382.55 | 170,000 | — | — |
| 2024-03-21 | $245.87 | $385.69 | 497,500 | — | — |
| 2024-03-20 | $240.89 | $377.88 | 251,300 | — | — |
| 2024-03-19 | $240.03 | $376.53 | 335,400 | — | — |
| 2024-03-18 | $240.56 | $377.36 | 308,000 | — | — |
| 2024-03-15 | $239.97 | $376.43 | 916,700 | — | — |
| 2024-03-14 | $241.35 | $378.60 | 361,700 | — | — |
| 2024-03-13 | $240.81 | $377.75 | 236,000 | — | — |
| 2024-03-12 | $240.76 | $377.67 | 216,500 | — | — |
| 2024-03-11 | $239.06 | $375.01 | 235,500 | — | — |
| 2024-03-08 | $238.59 | $374.27 | 181,400 | — | — |
| 2024-03-07 | $238.73 | $374.49 | 175,400 | — | — |
| 2024-03-06 | $237.09 | $371.92 | 319,500 | — | — |
| 2024-03-05 | $235.34 | $369.17 | 304,500 | — | — |
| 2024-03-04 | $237.62 | $372.75 | 290,700 | — | — |
| 2024-03-01 | $239.47 | $375.65 | 369,300 | — | — |
| 2024-02-29 | $235.90 | $370.05 | 651,400 | — | — |
| 2024-02-28 | $236.68 | $371.27 | 331,200 | — | — |
| 2024-02-27 | $236.05 | $370.29 | 228,800 | — | — |
| 2024-02-26 | $236.06 | $370.30 | 422,100 | — | — |
| 2024-02-23 | $237.05 | $371.85 | 223,300 | — | — |
| 2024-02-22 | $235.13 | $368.84 | 346,900 | — | — |
| 2024-02-21 | $233.43 | $366.18 | 525,100 | — | — |
| 2024-02-20 | $230.35 | $361.34 | 537,700 | — | — |
| 2024-02-16 | $227.47 | $356.83 | 785,400 | — | — |
| 2024-02-15 | $227.68 | $357.16 | 457,200 | — | — |
| 2024-02-14 | $227.02 | $356.12 | 359,600 | — | — |
| 2024-02-13 | $224.27 | $351.81 | 424,400 | — | — |
| 2024-02-12 | $226.97 | $356.04 | 490,700 | — | — |
| 2024-02-09 | $228.20 | $357.97 | 460,000 | — | — |
| 2024-02-08 | $225.83 | $354.25 | 657,200 | — | — |
| 2024-02-07 | $222.42 | $348.90 | 1,360,600 | — | — |
| 2024-02-06 | $218.89 | $343.37 | 459,300 | — | — |
| 2024-02-05 | $218.22 | $342.32 | 367,900 | — | — |
| 2024-02-02 | $220.72 | $346.24 | 463,500 | — | — |
| 2024-02-01 | $220.18 | $345.39 | 920,000 | — | — |
| 2024-01-31 | $211.50 | $331.77 | 612,300 | — | — |
| 2024-01-30 | $213.67 | $335.18 | 329,100 | — | — |
| 2024-01-29 | $212.15 | $332.79 | 417,400 | — | — |
| 2024-01-26 | $209.15 | $328.09 | 280,800 | — | — |
| 2024-01-25 | $207.78 | $325.94 | 304,300 | — | — |
| 2024-01-24 | $205.69 | $322.66 | 465,700 | — | — |
| 2024-01-23 | $209.22 | $328.20 | 268,300 | — | — |
| 2024-01-22 | $207.44 | $325.41 | 286,100 | — | — |
| 2024-01-19 | $207.04 | $324.78 | 292,600 | — | — |
| 2024-01-18 | $205.33 | $322.10 | 379,700 | — | — |
| 2024-01-17 | $205.04 | $321.64 | 449,900 | — | — |
| 2024-01-16 | $205.77 | $322.79 | 382,700 | — | — |
| 2024-01-12 | $206.91 | $324.57 | 277,500 | — | — |
| 2024-01-11 | $208.58 | $327.19 | 229,000 | — | — |
| 2024-01-10 | $209.62 | $327.82 | 254,100 | — | — |
| 2024-01-09 | $209.98 | $328.38 | 227,400 | — | — |
| 2024-01-08 | $210.82 | $329.70 | 281,100 | — | — |
| 2024-01-05 | $211.18 | $330.26 | 400,900 | — | — |
| 2024-01-04 | $211.18 | $330.26 | 699,100 | — | — |
| 2024-01-03 | $212.28 | $331.98 | 476,900 | — | — |
| 2024-01-02 | $215.05 | $336.31 | 307,200 | — | — |