Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-06-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $3.31 | $3.31 | 51,131 | — | — |
| 1991-12-30 | $3.19 | $3.19 | 308,306 | — | — |
| 1991-12-27 | $3.16 | $3.16 | 55,688 | — | — |
| 1991-12-26 | $3.21 | $3.21 | 18,731 | — | — |
| 1991-12-24 | $3.26 | $3.26 | 177,694 | — | — |
| 1991-12-23 | $3.21 | $3.21 | 69,863 | — | — |
| 1991-12-20 | $3.26 | $3.26 | 94,163 | — | — |
| 1991-12-19 | $3.23 | $3.23 | 24,300 | — | — |
| 1991-12-18 | $3.21 | $3.21 | 7,594 | — | — |
| 1991-12-17 | $3.19 | $3.19 | 6,581 | — | — |
| 1991-12-16 | $3.19 | $3.19 | 53,156 | — | — |
| 1991-12-13 | $3.14 | $3.14 | 56,700 | — | — |
| 1991-12-12 | $3.14 | $3.14 | 5,569 | — | — |
| 1991-12-11 | $3.14 | $3.14 | 29,869 | — | — |
| 1991-12-10 | $3.19 | $3.19 | 21,263 | — | — |
| 1991-12-09 | $3.16 | $3.16 | 12,656 | — | — |
| 1991-12-06 | $3.14 | $3.14 | 6,581 | — | — |
| 1991-12-05 | $3.14 | $3.14 | 32,400 | — | — |
| 1991-12-04 | $3.16 | $3.16 | 23,288 | — | — |
| 1991-12-03 | $3.23 | $3.23 | 88,088 | — | — |
| 1991-12-02 | $3.11 | $3.11 | 8,100 | — | — |
| 1991-11-29 | $3.09 | $3.09 | 14,175 | — | — |
| 1991-11-27 | $3.01 | $3.01 | 6,581 | — | — |
| 1991-11-26 | $3.01 | $3.01 | 51,638 | — | — |
| 1991-11-25 | $2.96 | $2.96 | 27,338 | — | — |
| 1991-11-22 | $2.99 | $2.99 | 72,394 | — | — |
| 1991-11-21 | $2.99 | $2.99 | 46,069 | — | — |
| 1991-11-20 | $3.06 | $3.06 | 24,300 | — | — |
| 1991-11-19 | $3.09 | $3.09 | 82,519 | — | — |
| 1991-11-18 | $3.21 | $3.21 | 22,275 | — | — |
| 1991-11-15 | $3.19 | $3.19 | 76,950 | — | — |
| 1991-11-14 | $3.14 | $3.14 | 19,744 | — | — |
| 1991-11-13 | $3.14 | $3.14 | 95,175 | — | — |
| 1991-11-12 | $3.11 | $3.11 | 50,625 | — | — |
| 1991-11-11 | $3.09 | $3.09 | 230,344 | — | — |
| 1991-11-08 | $3.04 | $3.04 | 17,719 | — | — |
| 1991-11-07 | $3.06 | $3.06 | 57,206 | — | — |
| 1991-11-06 | $3.14 | $3.14 | 43,031 | — | — |
| 1991-11-05 | $3.11 | $3.11 | 8,100 | — | — |
| 1991-11-04 | $3.16 | $3.16 | 29,869 | — | — |
| 1991-11-01 | $3.16 | $3.16 | 25,313 | — | — |
| 1991-10-31 | $3.14 | $3.14 | 22,781 | — | — |
| 1991-10-30 | $3.14 | $3.14 | 39,488 | — | — |
| 1991-10-29 | $3.16 | $3.16 | 105,806 | — | — |
| 1991-10-28 | $3.16 | $3.16 | 55,688 | — | — |
| 1991-10-25 | $3.16 | $3.16 | 217,688 | — | — |
| 1991-10-24 | $3.23 | $3.23 | 8,606 | — | — |
| 1991-10-23 | $3.23 | $3.23 | 36,450 | — | — |
| 1991-10-22 | $3.19 | $3.19 | 59,738 | — | — |
| 1991-10-21 | $3.21 | $3.21 | 136,181 | — | — |
| 1991-10-18 | $3.21 | $3.21 | 87,075 | — | — |
| 1991-10-17 | $3.19 | $3.19 | 119,981 | — | — |
| 1991-10-16 | $3.09 | $3.09 | 144,281 | — | — |
| 1991-10-15 | $3.01 | $3.01 | 75,938 | — | — |
| 1991-10-14 | $3.01 | $3.01 | 133,650 | — | — |
| 1991-10-11 | $3.01 | $3.01 | 125,044 | — | — |
| 1991-10-10 | $3.01 | $3.01 | 25,819 | — | — |
| 1991-10-09 | $3.01 | $3.01 | 44,044 | — | — |
| 1991-10-08 | $3.06 | $3.06 | 47,081 | — | — |
| 1991-10-07 | $3.04 | $3.04 | 16,200 | — | — |
| 1991-10-04 | $3.01 | $3.01 | 133,144 | — | — |
| 1991-10-03 | $3.04 | $3.04 | 102,769 | — | — |
| 1991-10-02 | $3.11 | $3.11 | 47,588 | — | — |
| 1991-10-01 | $3.09 | $3.09 | 268,819 | — | — |
| 1991-09-30 | $3.09 | $3.09 | 168,581 | — | — |
| 1991-09-27 | $3.09 | $3.09 | 61,763 | — | — |
| 1991-09-26 | $3.06 | $3.06 | 66,319 | — | — |
| 1991-09-25 | $3.04 | $3.04 | 116,438 | — | — |
| 1991-09-24 | $3.06 | $3.06 | 85,050 | — | — |
| 1991-09-23 | $3.09 | $3.09 | 39,994 | — | — |
| 1991-09-20 | $3.09 | $3.09 | 243,506 | — | — |
| 1991-09-19 | $3.04 | $3.04 | 408,038 | — | — |
| 1991-09-18 | $3.04 | $3.04 | 147,825 | — | — |
| 1991-09-17 | $3.04 | $3.04 | 1,642,781 | — | — |
| 1991-09-16 | $3.01 | $3.01 | 30,375 | — | — |
| 1991-09-13 | $3.06 | $3.06 | 22,275 | — | — |
| 1991-09-12 | $3.06 | $3.06 | 91,631 | — | — |
| 1991-09-11 | $3.09 | $3.09 | 1,013 | — | — |
| 1991-09-10 | $3.11 | $3.11 | 101,250 | — | — |
| 1991-09-09 | $3.16 | $3.16 | 7,088 | — | — |
| 1991-09-06 | $3.19 | $3.19 | 33,413 | — | — |
| 1991-09-05 | $3.19 | $3.19 | 2,531 | — | — |
| 1991-09-04 | $3.16 | $3.16 | 38,475 | — | — |
| 1991-09-03 | $3.14 | $3.14 | 81,000 | — | — |
| 1991-08-30 | $3.14 | $3.14 | 32,906 | — | — |
| 1991-08-29 | $3.19 | $3.19 | 8,606 | — | — |
| 1991-08-28 | $3.21 | $3.21 | 28,350 | — | — |
| 1991-08-27 | $3.09 | $3.09 | 21,769 | — | — |
| 1991-08-26 | $3.21 | $3.21 | 7,594 | — | — |
| 1991-08-23 | $3.26 | $3.26 | 4,556 | — | — |
| 1991-08-22 | $3.23 | $3.23 | 12,150 | — | — |
| 1991-08-21 | $3.26 | $3.26 | 171,113 | — | — |
| 1991-08-20 | $3.16 | $3.16 | 14,175 | — | — |
| 1991-08-19 | $3.16 | $3.16 | 25,313 | — | — |
| 1991-08-16 | $3.26 | $3.26 | 89,100 | — | — |
| 1991-08-15 | $3.26 | $3.26 | 21,769 | — | — |
| 1991-08-14 | $3.26 | $3.26 | 79,481 | — | — |
| 1991-08-13 | $3.26 | $3.26 | 55,181 | — | — |
| 1991-08-12 | $3.33 | $3.33 | 15,694 | — | — |
| 1991-08-09 | $3.33 | $3.33 | 6,075 | — | — |
| 1991-08-08 | $3.33 | $3.33 | 10,631 | — | — |
| 1991-08-07 | $3.33 | $3.33 | 103,275 | — | — |
| 1991-08-06 | $3.36 | $3.36 | 16,706 | — | — |
| 1991-08-05 | $3.33 | $3.33 | 29,869 | — | — |
| 1991-08-02 | $3.36 | $3.36 | 79,481 | — | — |
| 1991-08-01 | $3.46 | $3.46 | 35,944 | — | — |
| 1991-07-31 | $3.51 | $3.51 | 54,675 | — | — |
| 1991-07-30 | $3.51 | $3.51 | 23,288 | — | — |
| 1991-07-29 | $3.51 | $3.51 | 23,794 | — | — |
| 1991-07-26 | $3.48 | $3.48 | 28,350 | — | — |
| 1991-07-25 | $3.56 | $3.56 | 24,300 | — | — |
| 1991-07-24 | $3.68 | $3.68 | 17,719 | — | — |
| 1991-07-23 | $3.75 | $3.75 | 7,088 | — | — |
| 1991-07-22 | $3.73 | $3.73 | 69,356 | — | — |
| 1991-07-19 | $3.63 | $3.63 | 11,138 | — | — |
| 1991-07-18 | $3.70 | $3.70 | 47,081 | — | — |
| 1991-07-17 | $3.78 | $3.78 | 10,631 | — | — |
| 1991-07-16 | $3.85 | $3.85 | 31,388 | — | — |
| 1991-07-15 | $3.85 | $3.85 | 14,175 | — | — |
| 1991-07-12 | $3.85 | $3.85 | 38,475 | — | — |
| 1991-07-11 | $3.95 | $3.95 | 50,625 | — | — |
| 1991-07-10 | $3.75 | $3.75 | 132,638 | — | — |
| 1991-07-09 | $3.60 | $3.60 | 25,313 | — | — |
| 1991-07-08 | $3.60 | $3.60 | 1,013 | — | — |
| 1991-07-05 | $3.60 | $3.60 | 2,025 | — | — |
| 1991-07-03 | $3.60 | $3.60 | 8,100 | — | — |
| 1991-07-02 | $3.63 | $3.63 | 24,806 | — | — |
| 1991-07-01 | $3.65 | $3.65 | 9,113 | — | — |
| 1991-06-28 | $3.70 | $3.70 | 9,619 | — | — |
| 1991-06-27 | $3.70 | $3.70 | 11,138 | — | — |
| 1991-06-26 | $3.75 | $3.75 | 27,338 | — | — |
| 1991-06-25 | $3.88 | $3.88 | 20,250 | — | — |
| 1991-06-24 | $3.88 | $3.88 | 42,019 | — | — |
| 1991-06-21 | $3.98 | $3.98 | 24,300 | — | — |
| 1991-06-20 | $3.90 | $3.90 | 34,931 | — | — |
| 1991-06-19 | $3.83 | $3.83 | 46,069 | — | — |
| 1991-06-18 | $3.75 | $3.75 | 58,725 | — | — |
| 1991-06-17 | $3.63 | $3.63 | 93,150 | — | — |
| 1991-06-14 | $3.65 | $3.65 | 103,781 | — | — |
| 1991-06-13 | $3.63 | $3.63 | 55,688 | — | — |
| 1991-06-12 | $3.58 | $3.58 | 60,244 | — | — |
| 1991-06-11 | $3.60 | $3.60 | 113,906 | — | — |
| 1991-06-10 | $3.60 | $3.60 | 19,744 | — | — |
| 1991-06-07 | $3.60 | $3.60 | 21,769 | — | — |
| 1991-06-06 | $3.58 | $3.58 | 19,238 | — | — |
| 1991-06-05 | $3.56 | $3.56 | 99,731 | — | — |
| 1991-06-04 | $3.48 | $3.48 | 30,375 | — | — |
| 1991-06-03 | $3.41 | $3.41 | 27,338 | — | — |
| 1991-05-31 | $3.41 | $3.41 | 199,463 | — | — |
| 1991-05-30 | $3.33 | $3.33 | 72,900 | — | — |
| 1991-05-29 | $3.36 | $3.36 | 41,006 | — | — |
| 1991-05-28 | $3.36 | $3.36 | 37,969 | — | — |
| 1991-05-24 | $3.33 | $3.33 | 97,706 | — | — |
| 1991-05-23 | $3.33 | $3.33 | 31,388 | — | — |
| 1991-05-22 | $3.36 | $3.36 | 122,513 | — | — |
| 1991-05-21 | $3.36 | $3.36 | 7,594 | — | — |
| 1991-05-20 | $3.38 | $3.38 | 7,594 | — | — |
| 1991-05-17 | $3.36 | $3.36 | 37,969 | — | — |
| 1991-05-16 | $3.33 | $3.33 | 15,694 | — | — |
| 1991-05-15 | $3.31 | $3.31 | 13,163 | — | — |
| 1991-05-14 | $3.28 | $3.28 | 44,550 | — | — |
| 1991-05-13 | $3.31 | $3.31 | 79,988 | — | — |
| 1991-05-10 | $3.38 | $3.38 | 9,113 | — | — |
| 1991-05-09 | $3.36 | $3.36 | 42,019 | — | — |
| 1991-05-08 | $3.36 | $3.36 | 46,575 | — | — |
| 1991-05-07 | $3.31 | $3.31 | 506 | — | — |
| 1991-05-06 | $3.31 | $3.31 | 34,425 | — | — |
| 1991-05-03 | $3.33 | $3.33 | 22,781 | — | — |
| 1991-05-02 | $3.28 | $3.28 | 9,619 | — | — |
| 1991-05-01 | $3.33 | $3.33 | 3,038 | — | — |
| 1991-04-30 | $3.33 | $3.33 | 76,444 | — | — |
| 1991-04-29 | $3.31 | $3.31 | 10,125 | — | — |
| 1991-04-26 | $3.31 | $3.31 | 8,100 | — | — |
| 1991-04-25 | $3.33 | $3.33 | 41,006 | — | — |
| 1991-04-24 | $3.26 | $3.26 | 13,669 | — | — |
| 1991-04-23 | $3.33 | $3.33 | 23,794 | — | — |
| 1991-04-22 | $3.38 | $3.38 | 49,106 | — | — |
| 1991-04-19 | $3.33 | $3.33 | 40,500 | — | — |
| 1991-04-18 | $3.31 | $3.31 | 62,269 | — | — |
| 1991-04-17 | $3.21 | $3.21 | 83,025 | — | — |
| 1991-04-16 | $3.06 | $3.06 | 61,256 | — | — |
| 1991-04-15 | $2.96 | $2.96 | 91,125 | — | — |
| 1991-04-12 | $2.94 | $2.94 | 21,769 | — | — |
| 1991-04-11 | $2.96 | $2.96 | 21,263 | — | — |
| 1991-04-10 | $2.99 | $2.99 | 146,306 | — | — |
| 1991-04-09 | $2.91 | $2.91 | 53,663 | — | — |
| 1991-04-08 | $2.94 | $2.94 | 7,594 | — | — |
| 1991-04-05 | $2.91 | $2.91 | 24,300 | — | — |
| 1991-04-04 | $2.94 | $2.94 | 8,100 | — | — |
| 1991-04-03 | $2.96 | $2.96 | 384,244 | — | — |
| 1991-04-02 | $2.94 | $2.94 | 506 | — | — |
| 1991-04-01 | $2.94 | $2.94 | 15,694 | — | — |
| 1991-03-28 | $2.96 | $2.96 | 119,981 | — | — |
| 1991-03-27 | $2.94 | $2.94 | 183,769 | — | — |
| 1991-03-26 | $2.94 | $2.94 | 0 | — | — |
| 1991-03-25 | $2.94 | $2.94 | 5,063 | — | — |
| 1991-03-22 | $2.91 | $2.91 | 9,619 | — | — |
| 1991-03-21 | $2.91 | $2.91 | 68,850 | — | — |
| 1991-03-20 | $2.91 | $2.91 | 15,694 | — | — |
| 1991-03-19 | $2.99 | $2.99 | 130,106 | — | — |
| 1991-03-18 | $3.06 | $3.06 | 14,175 | — | — |
| 1991-03-15 | $3.06 | $3.06 | 40,500 | — | — |
| 1991-03-14 | $3.16 | $3.16 | 15,188 | — | — |
| 1991-03-13 | $3.21 | $3.21 | 33,919 | — | — |
| 1991-03-12 | $3.06 | $3.06 | 32,906 | — | — |
| 1991-03-11 | $3.28 | $3.28 | 36,956 | — | — |
| 1991-03-08 | $3.38 | $3.38 | 26,325 | — | — |
| 1991-03-07 | $3.38 | $3.38 | 41,006 | — | — |
| 1991-03-06 | $3.41 | $3.41 | 91,631 | — | — |
| 1991-03-05 | $3.33 | $3.33 | 39,994 | — | — |
| 1991-03-04 | $3.19 | $3.19 | 25,313 | — | — |
| 1991-03-01 | $3.04 | $3.04 | 16,200 | — | — |
| 1991-02-28 | $3.01 | $3.01 | 13,669 | — | — |
| 1991-02-27 | $2.99 | $2.99 | 6,075 | — | — |
| 1991-02-26 | $2.99 | $2.99 | 10,631 | — | — |
| 1991-02-25 | $2.99 | $2.99 | 10,631 | — | — |
| 1991-02-22 | $2.96 | $2.96 | 7,594 | — | — |
| 1991-02-21 | $2.94 | $2.94 | 8,100 | — | — |
| 1991-02-20 | $2.89 | $2.89 | 4,050 | — | — |
| 1991-02-19 | $2.91 | $2.91 | 68,344 | — | — |
| 1991-02-15 | $2.84 | $2.84 | 704,700 | — | — |
| 1991-02-14 | $2.72 | $2.72 | 41,513 | — | — |
| 1991-02-13 | $2.72 | $2.72 | 30,375 | — | — |
| 1991-02-12 | $2.77 | $2.77 | 27,338 | — | — |
| 1991-02-11 | $2.86 | $2.86 | 24,300 | — | — |
| 1991-02-08 | $2.91 | $2.91 | 30,881 | — | — |
| 1991-02-07 | $2.94 | $2.94 | 85,050 | — | — |
| 1991-02-06 | $2.94 | $2.94 | 193,894 | — | — |
| 1991-02-05 | $2.64 | $2.64 | 12,656 | — | — |
| 1991-02-04 | $2.64 | $2.64 | 35,944 | — | — |
| 1991-02-01 | $2.57 | $2.57 | 13,163 | — | — |
| 1991-01-31 | $2.57 | $2.57 | 23,794 | — | — |
| 1991-01-30 | $2.57 | $2.57 | 176,681 | — | — |
| 1991-01-29 | $2.44 | $2.44 | 0 | — | — |
| 1991-01-28 | $2.44 | $2.44 | 19,238 | — | — |
| 1991-01-25 | $2.32 | $2.32 | 18,731 | — | — |
| 1991-01-24 | $2.32 | $2.32 | 68,850 | — | — |
| 1991-01-23 | $2.32 | $2.32 | 2,025 | — | — |
| 1991-01-22 | $2.30 | $2.30 | 52,650 | — | — |
| 1991-01-21 | $2.17 | $2.17 | 19,238 | — | — |
| 1991-01-18 | $2.17 | $2.17 | 25,313 | — | — |
| 1991-01-17 | $2.12 | $2.12 | 5,063 | — | — |
| 1991-01-16 | $2.12 | $2.12 | 19,238 | — | — |
| 1991-01-15 | $2.07 | $2.07 | 54,169 | — | — |
| 1991-01-14 | $2.05 | $2.05 | 506 | — | — |
| 1991-01-11 | $2.02 | $2.02 | 4,556 | — | — |
| 1991-01-10 | $2.00 | $2.00 | 65,813 | — | — |
| 1991-01-09 | $1.90 | $1.90 | 79,988 | — | — |
| 1991-01-08 | $2.07 | $2.07 | 11,138 | — | — |
| 1991-01-07 | $2.07 | $2.07 | 0 | — | — |
| 1991-01-04 | $2.07 | $2.07 | 5,063 | — | — |
| 1991-01-03 | $2.10 | $2.10 | 0 | — | — |
| 1991-01-02 | $2.10 | $2.10 | 19,744 | — | — |