Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-06-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $217.11 | $339.54 | 237,200 | — | — |
| 2023-12-28 | $217.06 | $339.46 | 336,200 | — | — |
| 2023-12-27 | $215.79 | $337.47 | 254,000 | — | — |
| 2023-12-26 | $214.78 | $335.89 | 263,900 | — | — |
| 2023-12-22 | $214.38 | $335.27 | 329,000 | — | — |
| 2023-12-21 | $214.11 | $334.84 | 317,100 | — | — |
| 2023-12-20 | $212.16 | $331.79 | 437,300 | — | — |
| 2023-12-19 | $213.44 | $333.80 | 245,500 | — | — |
| 2023-12-18 | $211.93 | $331.43 | 346,000 | — | — |
| 2023-12-15 | $211.35 | $330.53 | 739,400 | — | — |
| 2023-12-14 | $214.93 | $336.13 | 443,400 | — | — |
| 2023-12-13 | $208.84 | $326.60 | 463,100 | — | — |
| 2023-12-12 | $207.56 | $324.60 | 288,500 | — | — |
| 2023-12-11 | $207.88 | $325.10 | 331,100 | — | — |
| 2023-12-08 | $204.84 | $320.35 | 421,900 | — | — |
| 2023-12-07 | $205.60 | $321.53 | 454,000 | — | — |
| 2023-12-06 | $204.59 | $319.96 | 404,100 | — | — |
| 2023-12-05 | $201.59 | $315.26 | 261,300 | — | — |
| 2023-12-04 | $204.20 | $319.35 | 303,600 | — | — |
| 2023-12-01 | $203.04 | $317.53 | 461,900 | — | — |
| 2023-11-30 | $201.68 | $315.40 | 871,600 | — | — |
| 2023-11-29 | $198.30 | $310.12 | 372,100 | — | — |
| 2023-11-28 | $196.61 | $307.48 | 371,200 | — | — |
| 2023-11-27 | $198.60 | $310.59 | 344,700 | — | — |
| 2023-11-24 | $199.21 | $311.54 | 196,600 | — | — |
| 2023-11-22 | $197.25 | $308.48 | 1,949,500 | — | — |
| 2023-11-21 | $198.59 | $310.57 | 799,800 | — | — |
| 2023-11-20 | $195.72 | $306.08 | 394,900 | — | — |
| 2023-11-17 | $198.01 | $309.66 | 329,000 | — | — |
| 2023-11-16 | $197.59 | $309.01 | 311,500 | — | — |
| 2023-11-15 | $199.08 | $311.34 | 478,500 | — | — |
| 2023-11-14 | $198.07 | $309.76 | 342,600 | — | — |
| 2023-11-13 | $192.29 | $300.72 | 479,400 | — | — |
| 2023-11-10 | $191.72 | $299.83 | 482,100 | — | — |
| 2023-11-09 | $190.25 | $297.53 | 387,700 | — | — |
| 2023-11-08 | $192.33 | $300.78 | 420,100 | — | — |
| 2023-11-07 | $191.58 | $299.61 | 377,900 | — | — |
| 2023-11-06 | $193.49 | $302.60 | 305,700 | — | — |
| 2023-11-03 | $195.17 | $305.22 | 457,300 | — | — |
| 2023-11-02 | $193.59 | $302.75 | 1,169,700 | — | — |
| 2023-11-01 | $188.36 | $294.57 | 1,244,000 | — | — |
| 2023-10-31 | $191.41 | $299.34 | 396,400 | — | — |
| 2023-10-30 | $190.53 | $297.97 | 426,100 | — | — |
| 2023-10-27 | $190.92 | $298.58 | 816,900 | — | — |
| 2023-10-26 | $193.21 | $302.16 | 1,106,500 | — | — |
| 2023-10-25 | $187.00 | $292.45 | 1,216,500 | — | — |
| 2023-10-24 | $192.74 | $301.42 | 654,600 | — | — |
| 2023-10-23 | $192.83 | $301.56 | 578,300 | — | — |
| 2023-10-20 | $192.73 | $301.41 | 604,300 | — | — |
| 2023-10-19 | $195.60 | $305.90 | 643,600 | — | — |
| 2023-10-18 | $196.93 | $307.98 | 615,800 | — | — |
| 2023-10-17 | $203.19 | $317.77 | 542,000 | — | — |
| 2023-10-16 | $202.65 | $316.92 | 532,500 | — | — |
| 2023-10-13 | $200.64 | $313.78 | 565,300 | — | — |
| 2023-10-12 | $205.62 | $321.57 | 577,700 | — | — |
| 2023-10-11 | $209.03 | $325.90 | 305,500 | — | — |
| 2023-10-10 | $208.29 | $324.74 | 434,500 | — | — |
| 2023-10-09 | $208.15 | $324.53 | 311,200 | — | — |
| 2023-10-06 | $205.98 | $321.14 | 476,000 | — | — |
| 2023-10-05 | $205.14 | $319.83 | 458,100 | — | — |
| 2023-10-04 | $208.44 | $324.98 | 337,100 | — | — |
| 2023-10-03 | $206.94 | $322.64 | 290,400 | — | — |
| 2023-10-02 | $206.78 | $322.39 | 300,000 | — | — |
| 2023-09-29 | $208.02 | $324.32 | 392,200 | — | — |
| 2023-09-28 | $209.06 | $325.94 | 413,800 | — | — |
| 2023-09-27 | $207.44 | $323.42 | 429,800 | — | — |
| 2023-09-26 | $203.81 | $317.76 | 497,100 | — | — |
| 2023-09-25 | $207.74 | $323.89 | 300,900 | — | — |
| 2023-09-22 | $207.13 | $322.94 | 389,400 | — | — |
| 2023-09-21 | $206.79 | $322.41 | 479,200 | — | — |
| 2023-09-20 | $209.94 | $327.32 | 526,700 | — | — |
| 2023-09-19 | $210.91 | $328.83 | 491,900 | — | — |
| 2023-09-18 | $212.36 | $331.09 | 436,700 | — | — |
| 2023-09-15 | $214.24 | $334.02 | 532,100 | — | — |
| 2023-09-14 | $216.30 | $337.23 | 285,700 | — | — |
| 2023-09-13 | $215.22 | $335.55 | 502,600 | — | — |
| 2023-09-12 | $213.90 | $333.49 | 524,900 | — | — |
| 2023-09-11 | $215.00 | $335.21 | 434,100 | — | — |
| 2023-09-08 | $216.09 | $336.91 | 286,100 | — | — |
| 2023-09-07 | $218.50 | $340.66 | 439,500 | — | — |
| 2023-09-06 | $222.84 | $347.43 | 352,800 | — | — |
| 2023-09-05 | $222.78 | $347.34 | 674,200 | — | — |
| 2023-09-01 | $228.28 | $355.91 | 423,100 | — | — |
| 2023-08-31 | $226.40 | $352.98 | 707,700 | — | — |
| 2023-08-30 | $228.73 | $356.61 | 522,500 | — | — |
| 2023-08-29 | $227.73 | $355.05 | 311,000 | — | — |
| 2023-08-28 | $226.94 | $353.82 | 327,200 | — | — |
| 2023-08-25 | $226.14 | $352.57 | 375,100 | — | — |
| 2023-08-24 | $222.69 | $347.20 | 354,200 | — | — |
| 2023-08-23 | $223.68 | $348.74 | 428,400 | — | — |
| 2023-08-22 | $221.62 | $345.53 | 373,900 | — | — |
| 2023-08-21 | $221.22 | $344.90 | 488,200 | — | — |
| 2023-08-18 | $219.42 | $342.10 | 1,519,900 | — | — |
| 2023-08-17 | $218.90 | $341.29 | 468,900 | — | — |
| 2023-08-16 | $219.42 | $342.10 | 481,100 | — | — |
| 2023-08-15 | $220.59 | $343.92 | 372,100 | — | — |
| 2023-08-14 | $222.74 | $347.27 | 507,500 | — | — |
| 2023-08-11 | $223.41 | $348.32 | 445,900 | — | — |
| 2023-08-10 | $221.48 | $345.31 | 469,300 | — | — |
| 2023-08-09 | $222.83 | $347.41 | 402,800 | — | — |
| 2023-08-08 | $223.90 | $349.08 | 386,400 | — | — |
| 2023-08-07 | $223.84 | $348.99 | 407,900 | — | — |
| 2023-08-04 | $220.89 | $344.39 | 565,900 | — | — |
| 2023-08-03 | $222.06 | $346.21 | 509,200 | — | — |
| 2023-08-02 | $219.41 | $342.08 | 453,800 | — | — |
| 2023-08-01 | $221.86 | $345.90 | 921,900 | — | — |
| 2023-07-31 | $225.81 | $352.06 | 1,138,200 | — | — |
| 2023-07-28 | $222.24 | $346.49 | 1,198,900 | — | — |
| 2023-07-27 | $218.82 | $341.16 | 1,737,400 | — | — |
| 2023-07-26 | $211.98 | $330.50 | 670,800 | — | — |
| 2023-07-25 | $210.48 | $328.16 | 912,700 | — | — |
| 2023-07-24 | $214.85 | $334.97 | 512,200 | — | — |
| 2023-07-21 | $212.64 | $331.53 | 463,700 | — | — |
| 2023-07-20 | $211.71 | $330.08 | 443,800 | — | — |
| 2023-07-19 | $211.18 | $329.25 | 417,400 | — | — |
| 2023-07-18 | $209.85 | $327.18 | 623,500 | — | — |
| 2023-07-17 | $210.60 | $328.35 | 551,300 | — | — |
| 2023-07-14 | $209.59 | $326.77 | 495,500 | — | — |
| 2023-07-13 | $212.62 | $331.50 | 646,100 | — | — |
| 2023-07-12 | $215.56 | $335.08 | 327,100 | — | — |
| 2023-07-11 | $216.46 | $336.48 | 533,900 | — | — |
| 2023-07-10 | $216.97 | $337.27 | 624,000 | — | — |
| 2023-07-07 | $209.98 | $326.41 | 230,500 | — | — |
| 2023-07-06 | $210.12 | $326.62 | 339,600 | — | — |
| 2023-07-05 | $210.87 | $327.79 | 369,100 | — | — |
| 2023-07-03 | $212.83 | $330.84 | 175,200 | — | — |
| 2023-06-30 | $215.26 | $334.61 | 606,600 | — | — |
| 2023-06-29 | $213.53 | $331.93 | 735,400 | — | — |
| 2023-06-28 | $209.98 | $326.41 | 653,300 | — | — |
| 2023-06-27 | $210.75 | $327.60 | 713,100 | — | — |
| 2023-06-26 | $205.93 | $320.11 | 409,000 | — | — |
| 2023-06-23 | $203.04 | $315.62 | 620,800 | — | — |
| 2023-06-22 | $203.62 | $316.52 | 549,600 | — | — |
| 2023-06-21 | $206.67 | $321.26 | 338,200 | — | — |
| 2023-06-20 | $205.14 | $318.88 | 524,900 | — | — |
| 2023-06-16 | $209.75 | $326.05 | 873,100 | — | — |
| 2023-06-15 | $210.40 | $327.06 | 454,300 | — | — |
| 2023-06-14 | $207.86 | $323.11 | 330,200 | — | — |
| 2023-06-13 | $208.83 | $324.62 | 616,900 | — | — |
| 2023-06-12 | $207.00 | $321.77 | 356,000 | — | — |
| 2023-06-09 | $206.86 | $321.56 | 251,800 | — | — |
| 2023-06-08 | $207.44 | $322.46 | 609,500 | — | — |
| 2023-06-07 | $208.19 | $322.63 | 704,200 | — | — |
| 2023-06-06 | $205.54 | $318.52 | 389,200 | — | — |
| 2023-06-05 | $205.39 | $318.29 | 449,000 | — | — |
| 2023-06-02 | $209.10 | $324.04 | 469,500 | — | — |
| 2023-06-01 | $201.32 | $311.98 | 886,900 | — | — |
| 2023-05-31 | $199.16 | $308.64 | 1,040,800 | — | — |
| 2023-05-30 | $202.79 | $314.26 | 381,400 | — | — |
| 2023-05-26 | $203.48 | $315.33 | 336,500 | — | — |
| 2023-05-25 | $201.79 | $312.71 | 378,700 | — | — |
| 2023-05-24 | $200.16 | $310.19 | 434,000 | — | — |
| 2023-05-23 | $204.58 | $317.04 | 651,600 | — | — |
| 2023-05-22 | $208.68 | $323.39 | 599,400 | — | — |
| 2023-05-19 | $204.99 | $317.67 | 505,300 | — | — |
| 2023-05-18 | $205.29 | $318.14 | 480,600 | — | — |
| 2023-05-17 | $204.79 | $317.36 | 369,600 | — | — |
| 2023-05-16 | $202.70 | $314.12 | 455,300 | — | — |
| 2023-05-15 | $207.89 | $322.16 | 333,100 | — | — |
| 2023-05-12 | $208.47 | $323.06 | 309,700 | — | — |
| 2023-05-11 | $207.95 | $322.26 | 422,800 | — | — |
| 2023-05-10 | $207.70 | $321.87 | 321,500 | — | — |
| 2023-05-09 | $208.16 | $322.58 | 351,300 | — | — |
| 2023-05-08 | $210.64 | $326.43 | 260,300 | — | — |
| 2023-05-05 | $210.93 | $326.88 | 367,300 | — | — |
| 2023-05-04 | $207.49 | $321.55 | 432,100 | — | — |
| 2023-05-03 | $210.10 | $325.59 | 703,300 | — | — |
| 2023-05-02 | $206.73 | $320.37 | 421,800 | — | — |
| 2023-05-01 | $206.84 | $320.54 | 643,400 | — | — |
| 2023-04-28 | $206.32 | $319.73 | 695,000 | — | — |
| 2023-04-27 | $207.83 | $322.07 | 759,100 | — | — |
| 2023-04-26 | $209.78 | $325.09 | 524,100 | — | — |
| 2023-04-25 | $215.37 | $333.76 | 545,700 | — | — |
| 2023-04-24 | $218.25 | $338.22 | 531,200 | — | — |
| 2023-04-21 | $217.76 | $337.46 | 346,600 | — | — |
| 2023-04-20 | $217.23 | $336.64 | 541,500 | — | — |
| 2023-04-19 | $217.84 | $337.58 | 655,500 | — | — |
| 2023-04-18 | $220.55 | $341.78 | 453,800 | — | — |
| 2023-04-17 | $220.87 | $342.28 | 335,800 | — | — |
| 2023-04-14 | $219.53 | $340.20 | 252,700 | — | — |
| 2023-04-13 | $221.44 | $343.16 | 281,000 | — | — |
| 2023-04-12 | $221.86 | $343.81 | 212,500 | — | — |
| 2023-04-11 | $220.41 | $341.57 | 221,900 | — | — |
| 2023-04-10 | $219.45 | $340.08 | 277,600 | — | — |
| 2023-04-06 | $216.77 | $335.93 | 263,100 | — | — |
| 2023-04-05 | $217.84 | $337.58 | 366,600 | — | — |
| 2023-04-04 | $222.23 | $344.39 | 336,800 | — | — |
| 2023-04-03 | $229.23 | $355.24 | 355,800 | — | — |
| 2023-03-31 | $231.03 | $358.02 | 298,600 | — | — |
| 2023-03-30 | $226.96 | $351.72 | 147,300 | — | — |
| 2023-03-29 | $226.07 | $350.34 | 213,300 | — | — |
| 2023-03-28 | $222.91 | $345.44 | 212,100 | — | — |
| 2023-03-27 | $221.73 | $343.61 | 234,000 | — | — |
| 2023-03-24 | $219.44 | $340.06 | 236,900 | — | — |
| 2023-03-23 | $218.00 | $337.83 | 308,500 | — | — |
| 2023-03-22 | $218.85 | $339.15 | 314,600 | — | — |
| 2023-03-21 | $222.51 | $344.82 | 296,800 | — | — |
| 2023-03-20 | $220.09 | $341.07 | 248,800 | — | — |
| 2023-03-17 | $215.74 | $334.33 | 595,100 | — | — |
| 2023-03-16 | $219.12 | $339.57 | 437,800 | — | — |
| 2023-03-15 | $215.80 | $334.42 | 447,700 | — | — |
| 2023-03-14 | $223.96 | $347.07 | 345,000 | — | — |
| 2023-03-13 | $219.02 | $339.41 | 329,500 | — | — |
| 2023-03-10 | $219.93 | $340.82 | 466,200 | — | — |
| 2023-03-09 | $223.13 | $345.78 | 362,300 | — | — |
| 2023-03-08 | $223.44 | $346.26 | 347,000 | — | — |
| 2023-03-07 | $224.06 | $347.22 | 244,600 | — | — |
| 2023-03-06 | $227.27 | $352.20 | 242,300 | — | — |
| 2023-03-03 | $228.24 | $353.70 | 332,300 | — | — |
| 2023-03-02 | $224.43 | $347.80 | 379,800 | — | — |
| 2023-03-01 | $223.48 | $346.32 | 443,400 | — | — |
| 2023-02-28 | $224.98 | $348.65 | 445,300 | — | — |
| 2023-02-27 | $225.22 | $349.02 | 187,500 | — | — |
| 2023-02-24 | $224.84 | $348.43 | 483,200 | — | — |
| 2023-02-23 | $225.69 | $349.75 | 333,800 | — | — |
| 2023-02-22 | $224.85 | $348.45 | 385,600 | — | — |
| 2023-02-21 | $224.88 | $348.49 | 835,700 | — | — |
| 2023-02-17 | $231.00 | $357.98 | 777,200 | — | — |
| 2023-02-16 | $225.09 | $348.82 | 364,500 | — | — |
| 2023-02-15 | $227.42 | $352.43 | 195,000 | — | — |
| 2023-02-14 | $225.35 | $349.22 | 229,200 | — | — |
| 2023-02-13 | $226.67 | $351.27 | 375,300 | — | — |
| 2023-02-10 | $225.92 | $350.11 | 343,500 | — | — |
| 2023-02-09 | $223.68 | $346.63 | 414,600 | — | — |
| 2023-02-08 | $224.56 | $348.00 | 358,300 | — | — |
| 2023-02-07 | $224.86 | $348.46 | 477,900 | — | — |
| 2023-02-06 | $225.27 | $349.10 | 430,000 | — | — |
| 2023-02-03 | $229.84 | $356.18 | 601,300 | — | — |
| 2023-02-02 | $225.59 | $349.59 | 765,100 | — | — |
| 2023-02-01 | $227.73 | $352.91 | 904,700 | — | — |
| 2023-01-31 | $239.68 | $371.43 | 547,000 | — | — |
| 2023-01-30 | $232.99 | $361.06 | 397,800 | — | — |
| 2023-01-27 | $238.73 | $369.96 | 448,600 | — | — |
| 2023-01-26 | $234.15 | $362.86 | 326,300 | — | — |
| 2023-01-25 | $232.80 | $360.77 | 242,000 | — | — |
| 2023-01-24 | $232.35 | $360.07 | 226,500 | — | — |
| 2023-01-23 | $230.86 | $357.76 | 293,200 | — | — |
| 2023-01-20 | $231.20 | $358.29 | 298,200 | — | — |
| 2023-01-19 | $226.47 | $350.96 | 431,100 | — | — |
| 2023-01-18 | $233.97 | $362.58 | 355,100 | — | — |
| 2023-01-17 | $236.70 | $366.81 | 205,700 | — | — |
| 2023-01-13 | $238.90 | $370.22 | 262,800 | — | — |
| 2023-01-12 | $236.25 | $366.11 | 471,400 | — | — |
| 2023-01-11 | $235.48 | $363.99 | 823,300 | — | — |
| 2023-01-10 | $234.80 | $362.94 | 213,900 | — | — |
| 2023-01-09 | $233.86 | $361.49 | 324,700 | — | — |
| 2023-01-06 | $232.14 | $358.83 | 228,100 | — | — |
| 2023-01-05 | $225.74 | $348.94 | 441,300 | — | — |
| 2023-01-04 | $229.27 | $354.39 | 356,600 | — | — |
| 2023-01-03 | $229.49 | $354.73 | 429,900 | — | — |