Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-06-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $76.61 | $108.39 | 363,700 | — | — |
| 2015-12-30 | $77.12 | $109.11 | 208,400 | — | — |
| 2015-12-29 | $77.71 | $109.95 | 279,800 | — | — |
| 2015-12-28 | $77.22 | $109.25 | 386,500 | — | — |
| 2015-12-24 | $77.59 | $109.78 | 111,000 | — | — |
| 2015-12-23 | $77.45 | $109.58 | 170,200 | — | — |
| 2015-12-22 | $76.22 | $107.84 | 282,200 | — | — |
| 2015-12-21 | $75.36 | $106.62 | 276,200 | — | — |
| 2015-12-18 | $75.08 | $106.23 | 785,500 | — | — |
| 2015-12-17 | $76.19 | $107.80 | 488,000 | — | — |
| 2015-12-16 | $76.91 | $108.82 | 417,800 | — | — |
| 2015-12-15 | $76.22 | $107.84 | 261,600 | — | — |
| 2015-12-14 | $76.07 | $107.63 | 274,300 | — | — |
| 2015-12-11 | $75.73 | $107.15 | 347,800 | — | — |
| 2015-12-10 | $76.50 | $108.24 | 304,000 | — | — |
| 2015-12-09 | $76.49 | $108.22 | 535,000 | — | — |
| 2015-12-08 | $76.38 | $108.07 | 432,000 | — | — |
| 2015-12-07 | $77.56 | $109.73 | 302,800 | — | — |
| 2015-12-04 | $78.74 | $111.40 | 310,200 | — | — |
| 2015-12-03 | $77.96 | $110.30 | 313,800 | — | — |
| 2015-12-02 | $78.35 | $110.85 | 283,000 | — | — |
| 2015-12-01 | $78.93 | $111.67 | 350,700 | — | — |
| 2015-11-30 | $78.80 | $111.49 | 306,700 | — | — |
| 2015-11-27 | $78.99 | $111.76 | 87,000 | — | — |
| 2015-11-25 | $78.81 | $111.50 | 241,300 | — | — |
| 2015-11-24 | $78.77 | $111.45 | 302,200 | — | — |
| 2015-11-23 | $78.03 | $110.40 | 163,000 | — | — |
| 2015-11-20 | $78.34 | $110.84 | 301,000 | — | — |
| 2015-11-19 | $78.00 | $110.36 | 208,200 | — | — |
| 2015-11-18 | $77.48 | $109.62 | 260,500 | — | — |
| 2015-11-17 | $75.99 | $107.51 | 331,300 | — | — |
| 2015-11-16 | $76.06 | $107.61 | 559,100 | — | — |
| 2015-11-13 | $75.33 | $106.58 | 898,800 | — | — |
| 2015-11-12 | $75.30 | $106.54 | 900,800 | — | — |
| 2015-11-11 | $76.90 | $108.80 | 459,300 | — | — |
| 2015-11-10 | $77.34 | $109.42 | 740,700 | — | — |
| 2015-11-09 | $76.87 | $108.76 | 747,200 | — | — |
| 2015-11-06 | $77.27 | $109.32 | 484,300 | — | — |
| 2015-11-05 | $77.57 | $109.75 | 640,700 | — | — |
| 2015-11-04 | $77.18 | $109.20 | 489,000 | — | — |
| 2015-11-03 | $77.40 | $109.51 | 587,600 | — | — |
| 2015-11-02 | $77.25 | $109.30 | 628,600 | — | — |
| 2015-10-30 | $76.76 | $108.60 | 649,300 | — | — |
| 2015-10-29 | $76.59 | $108.36 | 690,500 | — | — |
| 2015-10-28 | $76.81 | $108.67 | 818,600 | — | — |
| 2015-10-27 | $76.35 | $108.02 | 782,500 | — | — |
| 2015-10-26 | $76.79 | $108.65 | 725,100 | — | — |
| 2015-10-23 | $76.65 | $108.45 | 544,000 | — | — |
| 2015-10-22 | $76.21 | $107.82 | 672,500 | — | — |
| 2015-10-21 | $74.79 | $105.82 | 482,200 | — | — |
| 2015-10-20 | $74.89 | $105.96 | 981,500 | — | — |
| 2015-10-19 | $74.91 | $105.99 | 599,100 | — | — |
| 2015-10-16 | $74.98 | $106.08 | 569,600 | — | — |
| 2015-10-15 | $74.87 | $105.93 | 369,700 | — | — |
| 2015-10-14 | $74.80 | $105.83 | 400,400 | — | — |
| 2015-10-13 | $76.03 | $107.12 | 484,200 | — | — |
| 2015-10-12 | $76.35 | $107.57 | 702,700 | — | — |
| 2015-10-09 | $77.77 | $109.57 | 931,600 | — | — |
| 2015-10-08 | $79.21 | $111.60 | 659,700 | — | — |
| 2015-10-07 | $76.41 | $107.65 | 525,200 | — | — |
| 2015-10-06 | $74.77 | $105.34 | 307,500 | — | — |
| 2015-10-05 | $74.76 | $105.33 | 312,300 | — | — |
| 2015-10-02 | $72.18 | $101.69 | 353,400 | — | — |
| 2015-10-01 | $70.28 | $99.02 | 559,700 | — | — |
| 2015-09-30 | $71.30 | $100.45 | 487,500 | — | — |
| 2015-09-29 | $70.29 | $99.03 | 584,300 | — | — |
| 2015-09-28 | $69.12 | $97.38 | 479,300 | — | — |
| 2015-09-25 | $69.54 | $97.97 | 508,000 | — | — |
| 2015-09-24 | $69.20 | $97.49 | 599,100 | — | — |
| 2015-09-23 | $68.98 | $97.18 | 371,500 | — | — |
| 2015-09-22 | $70.32 | $99.07 | 397,300 | — | — |
| 2015-09-21 | $71.56 | $100.82 | 328,500 | — | — |
| 2015-09-18 | $71.26 | $100.40 | 923,200 | — | — |
| 2015-09-17 | $71.95 | $101.37 | 303,200 | — | — |
| 2015-09-16 | $72.84 | $102.62 | 407,400 | — | — |
| 2015-09-15 | $71.41 | $100.61 | 222,700 | — | — |
| 2015-09-14 | $70.15 | $98.83 | 285,400 | — | — |
| 2015-09-11 | $70.60 | $99.47 | 195,500 | — | — |
| 2015-09-10 | $70.32 | $99.07 | 339,700 | — | — |
| 2015-09-09 | $70.66 | $99.55 | 356,100 | — | — |
| 2015-09-08 | $70.99 | $100.02 | 221,500 | — | — |
| 2015-09-04 | $69.30 | $97.64 | 241,700 | — | — |
| 2015-09-03 | $70.33 | $99.09 | 363,900 | — | — |
| 2015-09-02 | $69.83 | $98.38 | 294,600 | — | — |
| 2015-09-01 | $68.86 | $97.02 | 625,500 | — | — |
| 2015-08-31 | $71.83 | $101.20 | 486,500 | — | — |
| 2015-08-28 | $71.63 | $100.92 | 499,300 | — | — |
| 2015-08-27 | $71.31 | $100.47 | 617,400 | — | — |
| 2015-08-26 | $69.86 | $98.42 | 643,100 | — | — |
| 2015-08-25 | $69.50 | $97.92 | 756,800 | — | — |
| 2015-08-24 | $69.52 | $97.95 | 1,098,900 | — | — |
| 2015-08-21 | $70.84 | $99.81 | 353,800 | — | — |
| 2015-08-20 | $72.56 | $102.23 | 245,100 | — | — |
| 2015-08-19 | $74.71 | $105.26 | 340,800 | — | — |
| 2015-08-18 | $75.43 | $106.27 | 162,900 | — | — |
| 2015-08-17 | $75.66 | $106.60 | 257,100 | — | — |
| 2015-08-14 | $75.18 | $105.92 | 189,300 | — | — |
| 2015-08-13 | $74.82 | $105.41 | 212,200 | — | — |
| 2015-08-12 | $74.87 | $105.48 | 228,700 | — | — |
| 2015-08-11 | $74.82 | $105.41 | 250,900 | — | — |
| 2015-08-10 | $75.90 | $106.93 | 984,100 | — | — |
| 2015-08-07 | $74.21 | $104.55 | 689,000 | — | — |
| 2015-08-06 | $74.74 | $105.30 | 529,700 | — | — |
| 2015-08-05 | $75.50 | $106.37 | 196,900 | — | — |
| 2015-08-04 | $74.71 | $105.26 | 319,900 | — | — |
| 2015-08-03 | $74.89 | $105.51 | 387,400 | — | — |
| 2015-07-31 | $76.03 | $107.12 | 257,400 | — | — |
| 2015-07-30 | $76.28 | $107.47 | 328,800 | — | — |
| 2015-07-29 | $76.40 | $107.64 | 521,400 | — | — |
| 2015-07-28 | $74.84 | $105.44 | 527,400 | — | — |
| 2015-07-27 | $73.60 | $103.69 | 425,200 | — | — |
| 2015-07-24 | $74.45 | $104.89 | 382,900 | — | — |
| 2015-07-23 | $76.30 | $107.50 | 600,900 | — | — |
| 2015-07-22 | $75.87 | $106.89 | 414,200 | — | — |
| 2015-07-21 | $76.22 | $107.39 | 367,900 | — | — |
| 2015-07-20 | $77.21 | $108.78 | 268,700 | — | — |
| 2015-07-17 | $77.02 | $108.51 | 266,400 | — | — |
| 2015-07-16 | $77.43 | $109.09 | 282,300 | — | — |
| 2015-07-15 | $77.61 | $109.34 | 353,400 | — | — |
| 2015-07-14 | $78.37 | $110.41 | 248,700 | — | — |
| 2015-07-13 | $78.22 | $109.75 | 340,500 | — | — |
| 2015-07-10 | $77.20 | $108.32 | 348,000 | — | — |
| 2015-07-09 | $77.68 | $108.99 | 322,700 | — | — |
| 2015-07-08 | $77.44 | $108.66 | 415,200 | — | — |
| 2015-07-07 | $78.79 | $110.55 | 418,900 | — | — |
| 2015-07-06 | $78.34 | $109.92 | 255,300 | — | — |
| 2015-07-02 | $79.12 | $111.01 | 222,200 | — | — |
| 2015-07-01 | $79.05 | $110.92 | 403,500 | — | — |
| 2015-06-30 | $78.58 | $110.26 | 621,900 | — | — |
| 2015-06-29 | $78.11 | $109.60 | 552,300 | — | — |
| 2015-06-26 | $79.57 | $111.65 | 443,600 | — | — |
| 2015-06-25 | $79.07 | $110.94 | 292,000 | — | — |
| 2015-06-24 | $79.43 | $111.45 | 175,000 | — | — |
| 2015-06-23 | $80.00 | $112.25 | 141,600 | — | — |
| 2015-06-22 | $79.89 | $112.10 | 253,500 | — | — |
| 2015-06-19 | $79.62 | $111.72 | 573,600 | — | — |
| 2015-06-18 | $79.96 | $112.19 | 253,900 | — | — |
| 2015-06-17 | $79.34 | $111.32 | 320,800 | — | — |
| 2015-06-16 | $79.12 | $111.01 | 205,000 | — | — |
| 2015-06-15 | $78.88 | $110.68 | 240,700 | — | — |
| 2015-06-12 | $79.75 | $111.90 | 266,400 | — | — |
| 2015-06-11 | $79.99 | $112.24 | 444,400 | — | — |
| 2015-06-10 | $78.82 | $110.59 | 279,000 | — | — |
| 2015-06-09 | $77.78 | $109.13 | 372,100 | — | — |
| 2015-06-08 | $77.89 | $109.29 | 290,500 | — | — |
| 2015-06-05 | $78.27 | $109.82 | 312,400 | — | — |
| 2015-06-04 | $77.50 | $108.74 | 275,600 | — | — |
| 2015-06-03 | $78.17 | $109.68 | 148,400 | — | — |
| 2015-06-02 | $77.35 | $108.53 | 249,800 | — | — |
| 2015-06-01 | $77.23 | $108.36 | 236,800 | — | — |
| 2015-05-29 | $77.26 | $108.41 | 296,200 | — | — |
| 2015-05-28 | $77.80 | $109.16 | 230,400 | — | — |
| 2015-05-27 | $78.24 | $109.78 | 236,400 | — | — |
| 2015-05-26 | $77.52 | $108.77 | 368,700 | — | — |
| 2015-05-22 | $78.93 | $110.75 | 184,600 | — | — |
| 2015-05-21 | $79.19 | $111.11 | 185,400 | — | — |
| 2015-05-20 | $78.63 | $110.33 | 305,800 | — | — |
| 2015-05-19 | $78.19 | $109.71 | 237,100 | — | — |
| 2015-05-18 | $78.40 | $110.00 | 215,500 | — | — |
| 2015-05-15 | $78.15 | $109.65 | 198,200 | — | — |
| 2015-05-14 | $78.63 | $110.33 | 252,700 | — | — |
| 2015-05-13 | $77.48 | $108.71 | 276,500 | — | — |
| 2015-05-12 | $76.55 | $107.41 | 349,600 | — | — |
| 2015-05-11 | $76.57 | $107.44 | 251,100 | — | — |
| 2015-05-08 | $76.49 | $107.32 | 300,900 | — | — |
| 2015-05-07 | $75.77 | $106.31 | 279,800 | — | — |
| 2015-05-06 | $76.04 | $106.69 | 424,500 | — | — |
| 2015-05-05 | $75.24 | $105.57 | 316,400 | — | — |
| 2015-05-04 | $75.53 | $105.98 | 219,100 | — | — |
| 2015-05-01 | $75.20 | $105.51 | 376,500 | — | — |
| 2015-04-30 | $75.01 | $105.25 | 392,000 | — | — |
| 2015-04-29 | $75.90 | $106.50 | 339,100 | — | — |
| 2015-04-28 | $76.01 | $106.65 | 288,800 | — | — |
| 2015-04-27 | $76.05 | $106.71 | 317,200 | — | — |
| 2015-04-24 | $75.89 | $106.48 | 274,400 | — | — |
| 2015-04-23 | $76.37 | $107.16 | 335,000 | — | — |
| 2015-04-22 | $76.06 | $106.72 | 386,200 | — | — |
| 2015-04-21 | $75.92 | $106.52 | 865,500 | — | — |
| 2015-04-20 | $76.59 | $107.47 | 361,200 | — | — |
| 2015-04-17 | $75.42 | $105.82 | 264,500 | — | — |
| 2015-04-16 | $76.78 | $107.28 | 245,800 | — | — |
| 2015-04-15 | $77.37 | $108.11 | 230,600 | — | — |
| 2015-04-14 | $76.50 | $106.89 | 150,400 | — | — |
| 2015-04-13 | $76.08 | $106.30 | 233,000 | — | — |
| 2015-04-10 | $76.10 | $106.33 | 261,600 | — | — |
| 2015-04-09 | $75.94 | $106.11 | 413,700 | — | — |
| 2015-04-08 | $76.34 | $106.67 | 318,400 | — | — |
| 2015-04-07 | $76.43 | $106.79 | 265,800 | — | — |
| 2015-04-06 | $77.17 | $107.83 | 473,300 | — | — |
| 2015-04-02 | $75.74 | $105.83 | 344,000 | — | — |
| 2015-04-01 | $75.25 | $105.14 | 385,600 | — | — |
| 2015-03-31 | $75.83 | $105.96 | 324,700 | — | — |
| 2015-03-30 | $76.27 | $106.57 | 299,500 | — | — |
| 2015-03-27 | $75.02 | $104.82 | 242,600 | — | — |
| 2015-03-26 | $74.57 | $104.19 | 416,000 | — | — |
| 2015-03-25 | $74.59 | $104.22 | 209,500 | — | — |
| 2015-03-24 | $75.45 | $105.42 | 307,800 | — | — |
| 2015-03-23 | $75.76 | $105.86 | 243,100 | — | — |
| 2015-03-20 | $76.35 | $106.68 | 517,600 | — | — |
| 2015-03-19 | $76.39 | $106.74 | 207,200 | — | — |
| 2015-03-18 | $77.02 | $107.62 | 404,200 | — | — |
| 2015-03-17 | $75.12 | $104.96 | 421,400 | — | — |
| 2015-03-16 | $75.25 | $105.14 | 340,800 | — | — |
| 2015-03-13 | $74.72 | $104.40 | 328,800 | — | — |
| 2015-03-12 | $76.05 | $106.26 | 281,800 | — | — |
| 2015-03-11 | $75.13 | $104.98 | 420,600 | — | — |
| 2015-03-10 | $74.56 | $104.18 | 254,200 | — | — |
| 2015-03-09 | $75.73 | $105.82 | 382,000 | — | — |
| 2015-03-06 | $75.36 | $105.30 | 359,600 | — | — |
| 2015-03-05 | $76.54 | $106.95 | 301,800 | — | — |
| 2015-03-04 | $76.57 | $106.99 | 284,600 | — | — |
| 2015-03-03 | $77.68 | $108.54 | 328,000 | — | — |
| 2015-03-02 | $78.19 | $109.25 | 560,300 | — | — |
| 2015-02-27 | $77.26 | $107.95 | 385,100 | — | — |
| 2015-02-26 | $78.01 | $109.00 | 236,700 | — | — |
| 2015-02-25 | $78.41 | $109.56 | 238,500 | — | — |
| 2015-02-24 | $78.15 | $109.20 | 286,000 | — | — |
| 2015-02-23 | $77.71 | $108.58 | 417,200 | — | — |
| 2015-02-20 | $78.43 | $109.59 | 259,100 | — | — |
| 2015-02-19 | $77.49 | $108.27 | 370,800 | — | — |
| 2015-02-18 | $77.56 | $108.37 | 421,200 | — | — |
| 2015-02-17 | $76.64 | $107.09 | 442,300 | — | — |
| 2015-02-13 | $77.14 | $107.79 | 254,200 | — | — |
| 2015-02-12 | $76.37 | $106.71 | 228,400 | — | — |
| 2015-02-11 | $75.32 | $105.24 | 203,700 | — | — |
| 2015-02-10 | $75.50 | $105.49 | 243,400 | — | — |
| 2015-02-09 | $75.26 | $105.16 | 253,900 | — | — |
| 2015-02-06 | $74.85 | $104.59 | 419,400 | — | — |
| 2015-02-05 | $74.88 | $104.63 | 281,900 | — | — |
| 2015-02-04 | $73.98 | $103.37 | 339,500 | — | — |
| 2015-02-03 | $74.73 | $104.42 | 519,100 | — | — |
| 2015-02-02 | $73.51 | $102.71 | 434,700 | — | — |
| 2015-01-30 | $72.35 | $101.09 | 708,300 | — | — |
| 2015-01-29 | $72.45 | $101.23 | 481,500 | — | — |
| 2015-01-28 | $72.14 | $100.80 | 470,900 | — | — |
| 2015-01-27 | $72.52 | $101.33 | 404,100 | — | — |
| 2015-01-26 | $73.84 | $103.17 | 324,200 | — | — |
| 2015-01-23 | $73.13 | $102.18 | 256,500 | — | — |
| 2015-01-22 | $73.61 | $102.85 | 239,400 | — | — |
| 2015-01-21 | $72.86 | $101.81 | 263,000 | — | — |
| 2015-01-20 | $72.14 | $100.80 | 322,800 | — | — |
| 2015-01-16 | $72.16 | $100.83 | 340,600 | — | — |
| 2015-01-15 | $71.45 | $99.84 | 343,900 | — | — |
| 2015-01-14 | $72.55 | $101.37 | 274,300 | — | — |
| 2015-01-13 | $73.06 | $102.08 | 438,900 | — | — |
| 2015-01-12 | $73.81 | $102.74 | 535,400 | — | — |
| 2015-01-09 | $75.08 | $104.51 | 262,500 | — | — |
| 2015-01-08 | $76.02 | $105.82 | 218,100 | — | — |
| 2015-01-07 | $74.81 | $104.13 | 369,300 | — | — |
| 2015-01-06 | $74.31 | $103.44 | 718,200 | — | — |
| 2015-01-05 | $75.89 | $105.64 | 421,000 | — | — |
| 2015-01-02 | $77.88 | $108.41 | 279,000 | — | — |