Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-06-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $10.89 | $11.63 | 126,450 | — | — |
| 1998-12-30 | $10.67 | $11.39 | 305,325 | — | — |
| 1998-12-29 | $10.61 | $11.33 | 72,450 | — | — |
| 1998-12-28 | $10.53 | $11.24 | 157,275 | — | — |
| 1998-12-24 | $10.67 | $11.39 | 134,100 | — | — |
| 1998-12-23 | $10.78 | $11.51 | 340,200 | — | — |
| 1998-12-22 | $10.61 | $11.33 | 189,900 | — | — |
| 1998-12-21 | $10.64 | $11.36 | 291,150 | — | — |
| 1998-12-18 | $10.92 | $11.66 | 179,550 | — | — |
| 1998-12-17 | $11.03 | $11.78 | 288,225 | — | — |
| 1998-12-16 | $10.81 | $11.54 | 171,000 | — | — |
| 1998-12-15 | $11.61 | $12.40 | 534,600 | — | — |
| 1998-12-14 | $13.44 | $14.36 | 402,075 | — | — |
| 1998-12-11 | $13.22 | $14.12 | 53,100 | — | — |
| 1998-12-10 | $13.14 | $14.03 | 99,000 | — | — |
| 1998-12-09 | $13.33 | $14.24 | 101,250 | — | — |
| 1998-12-08 | $12.83 | $13.71 | 40,725 | — | — |
| 1998-12-07 | $12.86 | $13.74 | 32,850 | — | — |
| 1998-12-04 | $13.06 | $13.94 | 74,925 | — | — |
| 1998-12-03 | $12.83 | $13.71 | 19,575 | — | — |
| 1998-12-02 | $12.72 | $13.59 | 50,625 | — | — |
| 1998-12-01 | $12.61 | $13.47 | 28,575 | — | — |
| 1998-11-30 | $12.03 | $12.85 | 39,600 | — | — |
| 1998-11-27 | $12.36 | $13.20 | 18,450 | — | — |
| 1998-11-25 | $12.33 | $13.17 | 98,100 | — | — |
| 1998-11-24 | $11.92 | $12.73 | 171,225 | — | — |
| 1998-11-23 | $11.81 | $12.61 | 95,850 | — | — |
| 1998-11-20 | $11.78 | $12.58 | 145,800 | — | — |
| 1998-11-19 | $12.00 | $12.82 | 47,475 | — | — |
| 1998-11-18 | $11.81 | $12.61 | 44,550 | — | — |
| 1998-11-17 | $11.47 | $12.25 | 24,525 | — | — |
| 1998-11-16 | $11.67 | $12.46 | 37,800 | — | — |
| 1998-11-13 | $11.83 | $12.64 | 53,775 | — | — |
| 1998-11-12 | $12.06 | $12.88 | 35,325 | — | — |
| 1998-11-11 | $12.19 | $13.03 | 47,700 | — | — |
| 1998-11-10 | $12.33 | $13.17 | 30,150 | — | — |
| 1998-11-09 | $12.28 | $13.11 | 25,875 | — | — |
| 1998-11-06 | $12.36 | $13.20 | 58,050 | — | — |
| 1998-11-05 | $12.17 | $13.00 | 30,600 | — | — |
| 1998-11-04 | $12.28 | $13.11 | 70,200 | — | — |
| 1998-11-03 | $12.19 | $13.03 | 25,200 | — | — |
| 1998-11-02 | $11.92 | $12.73 | 42,975 | — | — |
| 1998-10-30 | $11.50 | $12.28 | 36,675 | — | — |
| 1998-10-29 | $11.28 | $12.05 | 3,600 | — | — |
| 1998-10-28 | $11.22 | $11.99 | 35,325 | — | — |
| 1998-10-27 | $11.22 | $11.99 | 97,650 | — | — |
| 1998-10-26 | $11.22 | $11.99 | 31,725 | — | — |
| 1998-10-23 | $11.17 | $11.93 | 52,425 | — | — |
| 1998-10-22 | $11.14 | $11.90 | 234,675 | — | — |
| 1998-10-21 | $11.06 | $11.81 | 66,150 | — | — |
| 1998-10-20 | $11.22 | $11.99 | 209,475 | — | — |
| 1998-10-19 | $10.81 | $11.54 | 55,350 | — | — |
| 1998-10-16 | $10.78 | $11.51 | 556,650 | — | — |
| 1998-10-15 | $10.89 | $11.63 | 46,125 | — | — |
| 1998-10-14 | $10.78 | $11.51 | 23,175 | — | — |
| 1998-10-13 | $10.75 | $11.48 | 94,725 | — | — |
| 1998-10-12 | $11.36 | $12.07 | 28,575 | — | — |
| 1998-10-09 | $10.89 | $11.57 | 152,775 | — | — |
| 1998-10-08 | $10.53 | $11.19 | 74,475 | — | — |
| 1998-10-07 | $10.61 | $11.27 | 142,200 | — | — |
| 1998-10-06 | $10.61 | $11.27 | 246,375 | — | — |
| 1998-10-05 | $11.03 | $11.72 | 203,625 | — | — |
| 1998-10-02 | $11.11 | $11.81 | 188,325 | — | — |
| 1998-10-01 | $10.97 | $11.66 | 89,100 | — | — |
| 1998-09-30 | $11.81 | $12.54 | 44,100 | — | — |
| 1998-09-29 | $11.78 | $12.51 | 87,975 | — | — |
| 1998-09-28 | $11.58 | $12.31 | 82,800 | — | — |
| 1998-09-25 | $11.56 | $12.28 | 134,325 | — | — |
| 1998-09-24 | $11.69 | $12.43 | 24,075 | — | — |
| 1998-09-23 | $11.61 | $12.34 | 89,775 | — | — |
| 1998-09-22 | $11.44 | $12.16 | 44,550 | — | — |
| 1998-09-21 | $10.97 | $11.66 | 42,750 | — | — |
| 1998-09-18 | $11.22 | $11.92 | 97,650 | — | — |
| 1998-09-17 | $10.44 | $11.10 | 26,100 | — | — |
| 1998-09-16 | $10.78 | $11.45 | 88,200 | — | — |
| 1998-09-15 | $10.61 | $11.27 | 46,350 | — | — |
| 1998-09-14 | $10.39 | $11.04 | 68,850 | — | — |
| 1998-09-11 | $10.50 | $11.16 | 87,975 | — | — |
| 1998-09-10 | $9.78 | $10.39 | 66,825 | — | — |
| 1998-09-09 | $10.22 | $10.86 | 162,000 | — | — |
| 1998-09-08 | $10.22 | $10.86 | 163,800 | — | — |
| 1998-09-04 | $8.94 | $9.50 | 157,275 | — | — |
| 1998-09-03 | $8.78 | $9.33 | 209,700 | — | — |
| 1998-09-02 | $8.89 | $9.44 | 525,150 | — | — |
| 1998-09-01 | $9.11 | $9.68 | 1,908,000 | — | — |
| 1998-08-31 | $9.33 | $9.92 | 193,950 | — | — |
| 1998-08-28 | $10.39 | $11.04 | 34,425 | — | — |
| 1998-08-27 | $10.78 | $11.45 | 89,775 | — | — |
| 1998-08-26 | $11.06 | $11.75 | 64,125 | — | — |
| 1998-08-25 | $11.00 | $11.69 | 73,800 | — | — |
| 1998-08-24 | $11.08 | $11.78 | 210,825 | — | — |
| 1998-08-21 | $11.03 | $11.72 | 102,825 | — | — |
| 1998-08-20 | $11.25 | $11.95 | 15,300 | — | — |
| 1998-08-19 | $11.36 | $12.07 | 48,375 | — | — |
| 1998-08-18 | $11.53 | $12.25 | 122,850 | — | — |
| 1998-08-17 | $11.64 | $12.37 | 35,775 | — | — |
| 1998-08-14 | $11.72 | $12.45 | 27,000 | — | — |
| 1998-08-13 | $11.97 | $12.72 | 10,800 | — | — |
| 1998-08-12 | $12.19 | $12.96 | 51,300 | — | — |
| 1998-08-11 | $12.17 | $12.93 | 71,775 | — | — |
| 1998-08-10 | $12.42 | $13.19 | 51,300 | — | — |
| 1998-08-07 | $12.42 | $13.19 | 69,750 | — | — |
| 1998-08-06 | $12.78 | $13.58 | 89,100 | — | — |
| 1998-08-05 | $12.36 | $13.13 | 73,125 | — | — |
| 1998-08-04 | $12.53 | $13.31 | 37,800 | — | — |
| 1998-08-03 | $12.64 | $13.43 | 18,675 | — | — |
| 1998-07-31 | $12.64 | $13.43 | 175,050 | — | — |
| 1998-07-30 | $12.64 | $13.43 | 103,500 | — | — |
| 1998-07-29 | $12.61 | $13.40 | 224,325 | — | — |
| 1998-07-28 | $12.89 | $13.69 | 223,425 | — | — |
| 1998-07-27 | $13.56 | $14.40 | 73,350 | — | — |
| 1998-07-24 | $13.72 | $14.58 | 233,100 | — | — |
| 1998-07-23 | $14.11 | $14.99 | 55,575 | — | — |
| 1998-07-22 | $14.00 | $14.87 | 126,000 | — | — |
| 1998-07-21 | $14.67 | $15.58 | 28,800 | — | — |
| 1998-07-20 | $15.33 | $16.29 | 19,350 | — | — |
| 1998-07-17 | $15.11 | $16.06 | 18,675 | — | — |
| 1998-07-16 | $15.11 | $16.06 | 46,800 | — | — |
| 1998-07-15 | $15.06 | $16.00 | 20,700 | — | — |
| 1998-07-14 | $15.08 | $16.03 | 28,575 | — | — |
| 1998-07-13 | $15.11 | $16.06 | 13,725 | — | — |
| 1998-07-10 | $14.92 | $15.78 | 4,500 | — | — |
| 1998-07-09 | $14.92 | $15.78 | 83,025 | — | — |
| 1998-07-08 | $14.67 | $15.52 | 65,250 | — | — |
| 1998-07-07 | $15.06 | $15.93 | 18,900 | — | — |
| 1998-07-06 | $15.17 | $16.05 | 66,600 | — | — |
| 1998-07-02 | $15.00 | $15.87 | 114,750 | — | — |
| 1998-07-01 | $15.31 | $16.20 | 28,575 | — | — |
| 1998-06-30 | $15.33 | $16.23 | 26,100 | — | — |
| 1998-06-29 | $15.33 | $16.23 | 59,625 | — | — |
| 1998-06-26 | $15.56 | $16.46 | 12,150 | — | — |
| 1998-06-25 | $15.28 | $16.17 | 17,100 | — | — |
| 1998-06-24 | $15.64 | $16.55 | 22,275 | — | — |
| 1998-06-23 | $15.47 | $16.37 | 4,500 | — | — |
| 1998-06-22 | $15.47 | $16.37 | 34,200 | — | — |
| 1998-06-19 | $15.06 | $15.93 | 62,100 | — | — |
| 1998-06-18 | $15.39 | $16.28 | 31,950 | — | — |
| 1998-06-17 | $15.75 | $16.67 | 116,550 | — | — |
| 1998-06-16 | $15.58 | $16.49 | 69,525 | — | — |
| 1998-06-15 | $15.56 | $16.46 | 42,300 | — | — |
| 1998-06-12 | $15.58 | $16.49 | 40,725 | — | — |
| 1998-06-11 | $15.89 | $16.81 | 96,525 | — | — |
| 1998-06-10 | $16.39 | $17.34 | 34,200 | — | — |
| 1998-06-09 | $16.42 | $17.37 | 23,850 | — | — |
| 1998-06-08 | $16.44 | $17.40 | 67,500 | — | — |
| 1998-06-05 | $16.39 | $17.34 | 7,425 | — | — |
| 1998-06-04 | $16.22 | $17.17 | 35,775 | — | — |
| 1998-06-03 | $16.25 | $17.20 | 21,825 | — | — |
| 1998-06-02 | $16.17 | $17.11 | 56,475 | — | — |
| 1998-06-01 | $16.44 | $17.40 | 41,175 | — | — |
| 1998-05-29 | $16.44 | $17.40 | 80,775 | — | — |
| 1998-05-28 | $16.19 | $17.14 | 23,400 | — | — |
| 1998-05-27 | $16.19 | $17.14 | 38,925 | — | — |
| 1998-05-26 | $16.14 | $17.08 | 44,100 | — | — |
| 1998-05-22 | $16.08 | $17.02 | 29,250 | — | — |
| 1998-05-21 | $16.22 | $17.17 | 47,250 | — | — |
| 1998-05-20 | $16.33 | $17.28 | 18,675 | — | — |
| 1998-05-19 | $16.67 | $17.64 | 20,250 | — | — |
| 1998-05-18 | $16.72 | $17.70 | 4,500 | — | — |
| 1998-05-15 | $16.86 | $17.84 | 5,175 | — | — |
| 1998-05-14 | $16.83 | $17.81 | 26,325 | — | — |
| 1998-05-13 | $17.06 | $18.05 | 66,825 | — | — |
| 1998-05-12 | $17.11 | $18.11 | 143,325 | — | — |
| 1998-05-11 | $16.67 | $17.64 | 65,025 | — | — |
| 1998-05-08 | $16.22 | $17.17 | 11,700 | — | — |
| 1998-05-07 | $15.86 | $16.78 | 36,450 | — | — |
| 1998-05-06 | $15.97 | $16.90 | 56,475 | — | — |
| 1998-05-05 | $16.17 | $17.11 | 42,075 | — | — |
| 1998-05-04 | $15.97 | $16.90 | 239,625 | — | — |
| 1998-05-01 | $16.17 | $17.11 | 42,750 | — | — |
| 1998-04-30 | $16.25 | $17.20 | 26,550 | — | — |
| 1998-04-29 | $15.72 | $16.64 | 32,625 | — | — |
| 1998-04-28 | $15.61 | $16.52 | 40,050 | — | — |
| 1998-04-27 | $15.81 | $16.73 | 47,700 | — | — |
| 1998-04-24 | $16.36 | $17.31 | 22,050 | — | — |
| 1998-04-23 | $16.53 | $17.49 | 75,375 | — | — |
| 1998-04-22 | $16.42 | $17.37 | 17,325 | — | — |
| 1998-04-21 | $16.33 | $17.28 | 16,425 | — | — |
| 1998-04-20 | $16.17 | $17.11 | 31,500 | — | — |
| 1998-04-17 | $15.64 | $16.55 | 29,700 | — | — |
| 1998-04-16 | $16.11 | $17.05 | 26,100 | — | — |
| 1998-04-15 | $16.19 | $17.14 | 20,925 | — | — |
| 1998-04-14 | $16.06 | $16.99 | 27,225 | — | — |
| 1998-04-13 | $15.94 | $16.87 | 23,175 | — | — |
| 1998-04-09 | $15.86 | $16.72 | 51,975 | — | — |
| 1998-04-08 | $15.44 | $16.28 | 93,825 | — | — |
| 1998-04-07 | $15.72 | $16.57 | 70,200 | — | — |
| 1998-04-06 | $16.03 | $16.90 | 28,575 | — | — |
| 1998-04-03 | $16.08 | $16.96 | 24,750 | — | — |
| 1998-04-02 | $16.17 | $17.04 | 39,375 | — | — |
| 1998-04-01 | $16.31 | $17.19 | 55,800 | — | — |
| 1998-03-31 | $16.17 | $17.04 | 50,175 | — | — |
| 1998-03-30 | $15.61 | $16.46 | 106,875 | — | — |
| 1998-03-27 | $15.64 | $16.49 | 83,475 | — | — |
| 1998-03-26 | $15.56 | $16.40 | 122,850 | — | — |
| 1998-03-25 | $15.61 | $16.46 | 85,500 | — | — |
| 1998-03-24 | $15.69 | $16.55 | 127,800 | — | — |
| 1998-03-23 | $15.50 | $16.34 | 492,750 | — | — |
| 1998-03-20 | $15.72 | $16.57 | 59,175 | — | — |
| 1998-03-19 | $15.44 | $16.28 | 56,700 | — | — |
| 1998-03-18 | $15.39 | $16.22 | 62,550 | — | — |
| 1998-03-17 | $15.39 | $16.22 | 44,325 | — | — |
| 1998-03-16 | $15.61 | $16.46 | 40,500 | — | — |
| 1998-03-13 | $15.69 | $16.55 | 100,800 | — | — |
| 1998-03-12 | $16.00 | $16.87 | 77,625 | — | — |
| 1998-03-11 | $15.89 | $16.75 | 88,875 | — | — |
| 1998-03-10 | $15.72 | $16.57 | 51,525 | — | — |
| 1998-03-09 | $15.78 | $16.63 | 50,175 | — | — |
| 1998-03-06 | $15.69 | $16.55 | 81,675 | — | — |
| 1998-03-05 | $15.39 | $16.22 | 22,725 | — | — |
| 1998-03-04 | $15.53 | $16.37 | 54,900 | — | — |
| 1998-03-03 | $15.53 | $16.37 | 121,500 | — | — |
| 1998-03-02 | $15.44 | $16.28 | 89,325 | — | — |
| 1998-02-27 | $15.19 | $16.02 | 64,575 | — | — |
| 1998-02-26 | $15.31 | $16.14 | 59,625 | — | — |
| 1998-02-25 | $15.03 | $15.84 | 153,675 | — | — |
| 1998-02-24 | $14.50 | $15.29 | 29,250 | — | — |
| 1998-02-23 | $14.67 | $15.46 | 245,250 | — | — |
| 1998-02-20 | $14.92 | $15.73 | 55,575 | — | — |
| 1998-02-19 | $14.67 | $15.46 | 79,875 | — | — |
| 1998-02-18 | $14.75 | $15.55 | 55,125 | — | — |
| 1998-02-17 | $14.61 | $15.40 | 46,800 | — | — |
| 1998-02-13 | $14.97 | $15.78 | 62,775 | — | — |
| 1998-02-12 | $15.06 | $15.87 | 45,450 | — | — |
| 1998-02-11 | $15.03 | $15.84 | 91,575 | — | — |
| 1998-02-10 | $14.72 | $15.52 | 113,400 | — | — |
| 1998-02-09 | $14.64 | $15.43 | 72,225 | — | — |
| 1998-02-06 | $14.67 | $15.46 | 184,500 | — | — |
| 1998-02-05 | $14.69 | $15.49 | 54,675 | — | — |
| 1998-02-04 | $15.00 | $15.81 | 41,625 | — | — |
| 1998-02-03 | $14.89 | $15.70 | 16,200 | — | — |
| 1998-02-02 | $15.00 | $15.81 | 56,250 | — | — |
| 1998-01-30 | $14.89 | $15.70 | 34,875 | — | — |
| 1998-01-29 | $15.03 | $15.84 | 272,700 | — | — |
| 1998-01-28 | $14.72 | $15.52 | 60,075 | — | — |
| 1998-01-27 | $14.67 | $15.46 | 33,750 | — | — |
| 1998-01-26 | $14.78 | $15.58 | 200,700 | — | — |
| 1998-01-23 | $14.67 | $15.46 | 41,400 | — | — |
| 1998-01-22 | $14.94 | $15.75 | 54,225 | — | — |
| 1998-01-21 | $15.33 | $16.16 | 65,250 | — | — |
| 1998-01-20 | $15.36 | $16.19 | 20,700 | — | — |
| 1998-01-16 | $15.11 | $15.93 | 66,825 | — | — |
| 1998-01-15 | $15.03 | $15.84 | 14,850 | — | — |
| 1998-01-14 | $15.36 | $16.19 | 85,275 | — | — |
| 1998-01-13 | $14.89 | $15.70 | 92,250 | — | — |
| 1998-01-12 | $14.81 | $15.54 | 85,725 | — | — |
| 1998-01-09 | $15.25 | $16.01 | 83,475 | — | — |
| 1998-01-08 | $15.25 | $16.01 | 35,325 | — | — |
| 1998-01-07 | $15.33 | $16.10 | 39,375 | — | — |
| 1998-01-06 | $15.64 | $16.42 | 58,050 | — | — |
| 1998-01-05 | $15.67 | $16.45 | 49,950 | — | — |
| 1998-01-02 | $15.94 | $16.74 | 45,450 | — | — |