Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-06-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $131.97 | $192.39 | 205,000 | — | — |
| 2017-12-28 | $132.50 | $193.16 | 218,600 | — | — |
| 2017-12-27 | $132.22 | $192.76 | 134,100 | — | — |
| 2017-12-26 | $132.02 | $192.46 | 117,500 | — | — |
| 2017-12-22 | $132.07 | $192.54 | 129,300 | — | — |
| 2017-12-21 | $132.97 | $193.85 | 328,700 | — | — |
| 2017-12-20 | $132.50 | $193.16 | 140,700 | — | — |
| 2017-12-19 | $132.13 | $192.63 | 130,500 | — | — |
| 2017-12-18 | $131.94 | $192.35 | 236,100 | — | — |
| 2017-12-15 | $131.20 | $191.27 | 444,500 | — | — |
| 2017-12-14 | $129.24 | $188.41 | 222,400 | — | — |
| 2017-12-13 | $130.42 | $190.13 | 175,800 | — | — |
| 2017-12-12 | $131.33 | $191.46 | 201,700 | — | — |
| 2017-12-11 | $132.31 | $192.89 | 155,500 | — | — |
| 2017-12-08 | $132.64 | $193.37 | 177,100 | — | — |
| 2017-12-07 | $132.30 | $192.87 | 243,700 | — | — |
| 2017-12-06 | $131.99 | $192.42 | 293,600 | — | — |
| 2017-12-05 | $132.85 | $193.67 | 287,900 | — | — |
| 2017-12-04 | $133.59 | $194.75 | 253,900 | — | — |
| 2017-12-01 | $133.99 | $195.34 | 298,600 | — | — |
| 2017-11-30 | $135.57 | $197.64 | 435,000 | — | — |
| 2017-11-29 | $132.50 | $193.16 | 211,100 | — | — |
| 2017-11-28 | $132.60 | $193.31 | 226,000 | — | — |
| 2017-11-27 | $130.83 | $190.73 | 340,100 | — | — |
| 2017-11-24 | $130.69 | $190.53 | 73,900 | — | — |
| 2017-11-22 | $130.31 | $189.97 | 128,900 | — | — |
| 2017-11-21 | $130.12 | $189.69 | 295,000 | — | — |
| 2017-11-20 | $129.05 | $188.13 | 154,300 | — | — |
| 2017-11-17 | $128.11 | $186.76 | 169,600 | — | — |
| 2017-11-16 | $128.11 | $186.76 | 171,900 | — | — |
| 2017-11-15 | $126.45 | $184.34 | 122,300 | — | — |
| 2017-11-14 | $127.64 | $186.08 | 148,800 | — | — |
| 2017-11-13 | $127.96 | $186.55 | 230,700 | — | — |
| 2017-11-10 | $128.02 | $186.63 | 174,200 | — | — |
| 2017-11-09 | $127.29 | $185.57 | 161,300 | — | — |
| 2017-11-08 | $128.03 | $186.65 | 222,300 | — | — |
| 2017-11-07 | $127.48 | $185.85 | 185,200 | — | — |
| 2017-11-06 | $127.87 | $186.41 | 135,100 | — | — |
| 2017-11-03 | $127.81 | $186.33 | 380,300 | — | — |
| 2017-11-02 | $128.48 | $187.30 | 240,500 | — | — |
| 2017-11-01 | $128.03 | $186.65 | 256,200 | — | — |
| 2017-10-31 | $128.21 | $186.91 | 339,300 | — | — |
| 2017-10-30 | $127.96 | $186.55 | 255,800 | — | — |
| 2017-10-27 | $128.41 | $187.20 | 343,000 | — | — |
| 2017-10-26 | $129.21 | $188.37 | 465,700 | — | — |
| 2017-10-25 | $127.04 | $185.20 | 417,100 | — | — |
| 2017-10-24 | $126.88 | $184.97 | 248,900 | — | — |
| 2017-10-23 | $124.74 | $181.85 | 155,100 | — | — |
| 2017-10-20 | $125.77 | $183.35 | 266,300 | — | — |
| 2017-10-19 | $124.64 | $181.71 | 221,500 | — | — |
| 2017-10-18 | $124.53 | $181.55 | 400,300 | — | — |
| 2017-10-17 | $124.20 | $181.06 | 584,300 | — | — |
| 2017-10-16 | $125.06 | $182.32 | 315,000 | — | — |
| 2017-10-13 | $124.52 | $181.53 | 211,700 | — | — |
| 2017-10-12 | $124.53 | $181.01 | 298,600 | — | — |
| 2017-10-11 | $123.23 | $179.12 | 309,900 | — | — |
| 2017-10-10 | $123.06 | $178.87 | 245,100 | — | — |
| 2017-10-09 | $123.13 | $178.97 | 286,000 | — | — |
| 2017-10-06 | $123.88 | $180.06 | 301,900 | — | — |
| 2017-10-05 | $123.75 | $179.87 | 186,500 | — | — |
| 2017-10-04 | $124.33 | $180.72 | 316,300 | — | — |
| 2017-10-03 | $123.19 | $179.06 | 571,700 | — | — |
| 2017-10-02 | $122.81 | $178.51 | 682,500 | — | — |
| 2017-09-29 | $121.47 | $176.56 | 411,300 | — | — |
| 2017-09-28 | $122.31 | $177.78 | 277,800 | — | — |
| 2017-09-27 | $122.99 | $178.77 | 239,200 | — | — |
| 2017-09-26 | $123.11 | $178.94 | 241,100 | — | — |
| 2017-09-25 | $123.58 | $179.63 | 218,200 | — | — |
| 2017-09-22 | $123.12 | $178.96 | 568,200 | — | — |
| 2017-09-21 | $123.15 | $179.00 | 324,400 | — | — |
| 2017-09-20 | $123.09 | $178.91 | 364,800 | — | — |
| 2017-09-19 | $123.35 | $179.29 | 207,100 | — | — |
| 2017-09-18 | $123.50 | $179.51 | 153,900 | — | — |
| 2017-09-15 | $121.59 | $176.73 | 350,900 | — | — |
| 2017-09-14 | $120.82 | $175.61 | 221,900 | — | — |
| 2017-09-13 | $120.21 | $174.73 | 230,700 | — | — |
| 2017-09-12 | $121.69 | $176.88 | 204,600 | — | — |
| 2017-09-11 | $120.70 | $175.44 | 176,700 | — | — |
| 2017-09-08 | $120.55 | $175.22 | 288,400 | — | — |
| 2017-09-07 | $118.10 | $171.66 | 171,500 | — | — |
| 2017-09-06 | $117.24 | $170.41 | 159,700 | — | — |
| 2017-09-05 | $117.24 | $170.41 | 190,800 | — | — |
| 2017-09-01 | $117.78 | $171.19 | 159,700 | — | — |
| 2017-08-31 | $117.58 | $170.90 | 232,200 | — | — |
| 2017-08-30 | $115.92 | $168.49 | 142,500 | — | — |
| 2017-08-29 | $115.20 | $167.44 | 118,600 | — | — |
| 2017-08-28 | $115.02 | $167.18 | 139,300 | — | — |
| 2017-08-25 | $114.50 | $166.43 | 122,600 | — | — |
| 2017-08-24 | $113.68 | $165.24 | 131,600 | — | — |
| 2017-08-23 | $113.87 | $165.51 | 117,900 | — | — |
| 2017-08-22 | $114.63 | $166.62 | 115,400 | — | — |
| 2017-08-21 | $113.41 | $164.84 | 177,800 | — | — |
| 2017-08-18 | $112.96 | $164.19 | 177,600 | — | — |
| 2017-08-17 | $113.59 | $165.10 | 222,200 | — | — |
| 2017-08-16 | $116.29 | $169.03 | 165,300 | — | — |
| 2017-08-15 | $115.18 | $167.42 | 164,400 | — | — |
| 2017-08-14 | $114.75 | $166.79 | 150,000 | — | — |
| 2017-08-11 | $113.12 | $164.42 | 192,200 | — | — |
| 2017-08-10 | $113.04 | $164.31 | 305,500 | — | — |
| 2017-08-09 | $115.76 | $168.26 | 226,200 | — | — |
| 2017-08-08 | $116.94 | $169.97 | 233,700 | — | — |
| 2017-08-07 | $117.08 | $170.18 | 196,000 | — | — |
| 2017-08-04 | $116.22 | $168.93 | 109,700 | — | — |
| 2017-08-03 | $115.71 | $168.19 | 168,100 | — | — |
| 2017-08-02 | $115.46 | $167.82 | 431,900 | — | — |
| 2017-08-01 | $115.59 | $168.01 | 525,800 | — | — |
| 2017-07-31 | $116.54 | $169.39 | 273,700 | — | — |
| 2017-07-28 | $116.61 | $169.49 | 326,900 | — | — |
| 2017-07-27 | $115.54 | $167.94 | 567,900 | — | — |
| 2017-07-26 | $117.04 | $170.12 | 606,800 | — | — |
| 2017-07-25 | $113.14 | $164.45 | 523,400 | — | — |
| 2017-07-24 | $113.88 | $165.53 | 257,100 | — | — |
| 2017-07-21 | $113.97 | $165.66 | 230,300 | — | — |
| 2017-07-20 | $114.29 | $166.12 | 240,200 | — | — |
| 2017-07-19 | $114.42 | $166.31 | 196,900 | — | — |
| 2017-07-18 | $113.37 | $164.78 | 200,000 | — | — |
| 2017-07-17 | $114.19 | $165.98 | 224,900 | — | — |
| 2017-07-14 | $113.94 | $165.61 | 357,200 | — | — |
| 2017-07-13 | $113.19 | $164.52 | 241,200 | — | — |
| 2017-07-12 | $114.26 | $166.08 | 430,100 | — | — |
| 2017-07-11 | $113.74 | $164.78 | 239,900 | — | — |
| 2017-07-10 | $113.94 | $165.07 | 213,700 | — | — |
| 2017-07-07 | $114.13 | $165.35 | 174,600 | — | — |
| 2017-07-06 | $112.67 | $163.23 | 620,100 | — | — |
| 2017-07-05 | $113.48 | $164.41 | 349,500 | — | — |
| 2017-07-03 | $113.51 | $164.45 | 161,000 | — | — |
| 2017-06-30 | $113.01 | $163.73 | 366,600 | — | — |
| 2017-06-29 | $111.57 | $161.64 | 280,500 | — | — |
| 2017-06-28 | $112.57 | $163.09 | 356,800 | — | — |
| 2017-06-27 | $111.48 | $161.51 | 253,500 | — | — |
| 2017-06-26 | $112.59 | $163.12 | 223,800 | — | — |
| 2017-06-23 | $112.70 | $163.28 | 426,200 | — | — |
| 2017-06-22 | $111.54 | $161.60 | 225,000 | — | — |
| 2017-06-21 | $111.10 | $160.96 | 288,800 | — | — |
| 2017-06-20 | $112.64 | $163.19 | 285,200 | — | — |
| 2017-06-19 | $114.82 | $166.35 | 249,600 | — | — |
| 2017-06-16 | $113.20 | $164.00 | 610,600 | — | — |
| 2017-06-15 | $113.02 | $163.74 | 246,500 | — | — |
| 2017-06-14 | $111.98 | $162.23 | 317,400 | — | — |
| 2017-06-13 | $111.81 | $161.99 | 373,500 | — | — |
| 2017-06-12 | $111.03 | $160.86 | 429,200 | — | — |
| 2017-06-09 | $110.99 | $160.80 | 380,600 | — | — |
| 2017-06-08 | $110.30 | $159.80 | 409,700 | — | — |
| 2017-06-07 | $109.60 | $158.79 | 427,800 | — | — |
| 2017-06-06 | $109.56 | $158.73 | 313,800 | — | — |
| 2017-06-05 | $109.82 | $159.11 | 251,300 | — | — |
| 2017-06-02 | $110.10 | $159.51 | 448,400 | — | — |
| 2017-06-01 | $108.89 | $157.76 | 461,100 | — | — |
| 2017-05-31 | $108.47 | $157.15 | 2,849,900 | — | — |
| 2017-05-30 | $107.91 | $156.34 | 466,300 | — | — |
| 2017-05-26 | $107.72 | $156.06 | 344,600 | — | — |
| 2017-05-25 | $107.86 | $156.27 | 515,000 | — | — |
| 2017-05-24 | $108.39 | $157.03 | 380,100 | — | — |
| 2017-05-23 | $108.65 | $157.41 | 661,900 | — | — |
| 2017-05-22 | $106.85 | $154.80 | 376,400 | — | — |
| 2017-05-19 | $106.70 | $154.59 | 657,500 | — | — |
| 2017-05-18 | $105.57 | $152.95 | 287,700 | — | — |
| 2017-05-17 | $105.09 | $152.25 | 398,900 | — | — |
| 2017-05-16 | $105.98 | $153.54 | 771,000 | — | — |
| 2017-05-15 | $104.19 | $150.95 | 221,000 | — | — |
| 2017-05-12 | $103.51 | $149.96 | 159,900 | — | — |
| 2017-05-11 | $104.26 | $151.05 | 202,400 | — | — |
| 2017-05-10 | $104.56 | $150.95 | 277,900 | — | — |
| 2017-05-09 | $104.21 | $150.44 | 277,500 | — | — |
| 2017-05-08 | $104.98 | $151.56 | 303,100 | — | — |
| 2017-05-05 | $105.38 | $152.13 | 297,400 | — | — |
| 2017-05-04 | $103.97 | $150.10 | 571,000 | — | — |
| 2017-05-03 | $104.36 | $150.66 | 383,600 | — | — |
| 2017-05-02 | $104.65 | $151.08 | 263,100 | — | — |
| 2017-05-01 | $104.47 | $150.82 | 281,800 | — | — |
| 2017-04-28 | $104.76 | $151.24 | 431,100 | — | — |
| 2017-04-27 | $105.39 | $152.15 | 387,300 | — | — |
| 2017-04-26 | $104.21 | $150.44 | 481,700 | — | — |
| 2017-04-25 | $103.47 | $149.38 | 518,000 | — | — |
| 2017-04-24 | $102.09 | $147.38 | 545,100 | — | — |
| 2017-04-21 | $101.59 | $146.66 | 568,000 | — | — |
| 2017-04-20 | $100.16 | $144.60 | 1,210,900 | — | — |
| 2017-04-19 | $94.00 | $135.70 | 441,600 | — | — |
| 2017-04-18 | $93.53 | $135.03 | 304,800 | — | — |
| 2017-04-17 | $93.26 | $134.64 | 225,900 | — | — |
| 2017-04-13 | $91.72 | $132.41 | 241,700 | — | — |
| 2017-04-12 | $92.33 | $133.29 | 191,900 | — | — |
| 2017-04-11 | $94.31 | $136.15 | 334,000 | — | — |
| 2017-04-10 | $93.58 | $135.10 | 148,700 | — | — |
| 2017-04-07 | $93.33 | $134.74 | 155,200 | — | — |
| 2017-04-06 | $93.44 | $134.90 | 196,700 | — | — |
| 2017-04-05 | $92.22 | $133.13 | 314,000 | — | — |
| 2017-04-04 | $93.09 | $134.39 | 276,800 | — | — |
| 2017-04-03 | $92.87 | $134.07 | 265,700 | — | — |
| 2017-03-31 | $93.51 | $135.00 | 275,500 | — | — |
| 2017-03-30 | $92.91 | $134.13 | 251,400 | — | — |
| 2017-03-29 | $92.09 | $132.95 | 242,700 | — | — |
| 2017-03-28 | $92.24 | $133.16 | 236,000 | — | — |
| 2017-03-27 | $91.34 | $131.86 | 183,900 | — | — |
| 2017-03-24 | $91.47 | $132.05 | 204,100 | — | — |
| 2017-03-23 | $91.62 | $132.27 | 146,200 | — | — |
| 2017-03-22 | $91.13 | $131.56 | 247,400 | — | — |
| 2017-03-21 | $90.85 | $131.16 | 309,900 | — | — |
| 2017-03-20 | $92.07 | $132.92 | 171,700 | — | — |
| 2017-03-17 | $92.63 | $133.73 | 553,800 | — | — |
| 2017-03-16 | $92.72 | $133.86 | 300,700 | — | — |
| 2017-03-15 | $93.41 | $134.85 | 464,200 | — | — |
| 2017-03-14 | $91.78 | $132.50 | 274,100 | — | — |
| 2017-03-13 | $92.77 | $133.93 | 231,200 | — | — |
| 2017-03-10 | $92.24 | $133.16 | 257,900 | — | — |
| 2017-03-09 | $91.87 | $132.63 | 349,200 | — | — |
| 2017-03-08 | $92.42 | $133.42 | 373,200 | — | — |
| 2017-03-07 | $93.53 | $135.03 | 169,900 | — | — |
| 2017-03-06 | $94.00 | $135.70 | 330,300 | — | — |
| 2017-03-03 | $94.19 | $135.98 | 503,000 | — | — |
| 2017-03-02 | $94.69 | $136.70 | 576,400 | — | — |
| 2017-03-01 | $96.14 | $138.79 | 457,000 | — | — |
| 2017-02-28 | $92.19 | $133.09 | 402,000 | — | — |
| 2017-02-27 | $93.65 | $135.20 | 320,600 | — | — |
| 2017-02-24 | $92.43 | $133.44 | 486,300 | — | — |
| 2017-02-23 | $92.49 | $133.52 | 169,100 | — | — |
| 2017-02-22 | $93.27 | $134.65 | 186,400 | — | — |
| 2017-02-21 | $93.62 | $135.16 | 428,000 | — | — |
| 2017-02-17 | $92.38 | $133.37 | 196,000 | — | — |
| 2017-02-16 | $92.22 | $133.13 | 207,300 | — | — |
| 2017-02-15 | $92.40 | $133.39 | 144,600 | — | — |
| 2017-02-14 | $91.44 | $132.01 | 179,400 | — | — |
| 2017-02-13 | $91.96 | $132.76 | 276,600 | — | — |
| 2017-02-10 | $90.93 | $131.27 | 211,300 | — | — |
| 2017-02-09 | $90.14 | $130.13 | 326,700 | — | — |
| 2017-02-08 | $90.03 | $129.97 | 173,900 | — | — |
| 2017-02-07 | $90.13 | $130.12 | 149,200 | — | — |
| 2017-02-06 | $90.12 | $130.10 | 279,500 | — | — |
| 2017-02-03 | $91.03 | $131.42 | 307,700 | — | — |
| 2017-02-02 | $89.34 | $128.98 | 493,800 | — | — |
| 2017-02-01 | $89.47 | $129.16 | 407,700 | — | — |
| 2017-01-31 | $90.16 | $130.16 | 533,500 | — | — |
| 2017-01-30 | $92.02 | $132.85 | 238,600 | — | — |
| 2017-01-27 | $92.50 | $133.54 | 146,600 | — | — |
| 2017-01-26 | $92.65 | $133.75 | 143,100 | — | — |
| 2017-01-25 | $92.97 | $134.22 | 188,300 | — | — |
| 2017-01-24 | $92.14 | $133.02 | 163,200 | — | — |
| 2017-01-23 | $90.35 | $130.43 | 120,400 | — | — |
| 2017-01-20 | $91.14 | $131.58 | 224,200 | — | — |
| 2017-01-19 | $90.75 | $131.01 | 152,400 | — | — |
| 2017-01-18 | $90.62 | $130.82 | 195,900 | — | — |
| 2017-01-17 | $90.47 | $130.61 | 127,300 | — | — |
| 2017-01-13 | $91.72 | $132.41 | 183,500 | — | — |
| 2017-01-12 | $90.57 | $130.75 | 233,100 | — | — |
| 2017-01-11 | $91.39 | $131.94 | 195,300 | — | — |
| 2017-01-10 | $90.81 | $130.61 | 181,700 | — | — |
| 2017-01-09 | $89.53 | $128.77 | 181,300 | — | — |
| 2017-01-06 | $90.60 | $130.31 | 165,000 | — | — |
| 2017-01-05 | $90.82 | $130.62 | 369,100 | — | — |
| 2017-01-04 | $91.64 | $131.80 | 307,900 | — | — |
| 2017-01-03 | $91.22 | $131.20 | 378,600 | — | — |