Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-06-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $222.83 | 30,960 |
| 2026-09-03 | — | — | — | $224.55 | 28,128 |
| 2026-09-02 | — | — | — | $223.03 | 22,634 |
| 2026-09-01 | — | — | — | $228.46 | 28,906 |
| 2026-08-31 | — | — | — | $228.66 | 21,367 |
| 2026-08-28 | — | — | — | $235.20 | 17,771 |
| 2026-08-27 | $233.98 | $380.22 | 654,300 | $234.44 | 35,784 |
| 2026-08-26 | $234.89 | $381.70 | 498,800 | $230.46 | 34,362 |
| 2026-08-25 | $230.27 | $374.20 | 464,600 | $235.76 | 24,723 |
| 2026-08-24 | $233.69 | $379.75 | 406,600 | $234.49 | 18,145 |
| 2026-08-21 | $234.39 | $380.89 | 1,015,400 | $233.93 | 29,092 |
| 2026-08-20 | $233.75 | $379.85 | 653,400 | $232.18 | 37,699 |
| 2026-08-19 | $234.45 | $380.99 | 671,400 | $236.48 | 39,103 |
| 2026-08-18 | $234.16 | $380.52 | 465,500 | $242.73 | 30,080 |
| 2026-08-17 | $240.39 | $390.64 | 417,300 | $238.17 | 24,163 |
| 2026-08-14 | $238.94 | $388.28 | 455,600 | $238.45 | 24,411 |
| 2026-08-13 | $239.13 | $388.59 | 491,900 | $242.05 | 21,964 |
| 2026-08-12 | $240.52 | $390.85 | 693,500 | $239.48 | 45,344 |
| 2026-08-11 | $237.31 | $385.64 | 482,600 | $233.57 | 24,468 |
| 2026-08-10 | $233.27 | $379.07 | 536,400 | $235.69 | 30,268 |
| 2026-08-07 | $234.46 | $381.00 | 576,900 | $234.82 | 42,176 |
| 2026-08-06 | $233.71 | $379.79 | 455,700 | $237.89 | 30,255 |
| 2026-08-05 | $236.98 | $385.10 | 444,800 | $234.59 | 25,984 |
| 2026-08-04 | $237.89 | $386.58 | 662,800 | $234.94 | 45,534 |
| 2026-08-03 | $232.70 | $378.14 | 472,600 | $229.63 | 23,074 |
| 2026-07-31 | $230.45 | $374.49 | 1,204,800 | $232.43 | 72,787 |
| 2026-07-30 | $233.77 | $379.88 | 1,437,600 | $230.98 | 110,503 |
| 2026-07-29 | $229.52 | $372.98 | 1,594,000 | $242.04 | 105,341 |
| 2026-07-28 | $224.65 | $365.06 | 1,010,800 | $226.38 | 64,221 |
| 2026-07-27 | $223.83 | $363.73 | 725,800 | $224.82 | 47,971 |
| 2026-07-24 | $223.27 | $362.82 | 582,100 | $222.62 | 35,317 |
| 2026-07-23 | $222.22 | $361.11 | 589,700 | $222.80 | 49,402 |
| 2026-07-22 | $223.16 | $362.64 | 981,100 | $220.31 | 52,786 |
| 2026-07-21 | $221.19 | $359.44 | 537,700 | $221.36 | 33,006 |
| 2026-07-20 | $221.24 | $359.52 | 536,600 | $226.88 | 34,443 |
| 2026-07-17 | $224.94 | $365.53 | 454,100 | — | — |
| 2026-07-16 | $228.96 | $372.07 | 1,420,200 | — | — |
| 2026-07-15 | $223.57 | $363.31 | 418,500 | — | — |
| 2026-07-14 | $222.74 | $361.96 | 729,000 | — | — |
| 2026-07-13 | $221.48 | $359.91 | 415,200 | — | — |
| 2026-07-10 | $222.16 | $361.02 | 387,300 | — | — |
| 2026-07-09 | $219.74 | $357.08 | 551,600 | — | — |
| 2026-07-08 | $218.39 | $354.89 | 867,400 | — | — |
| 2026-07-07 | $221.07 | $359.25 | 600,900 | — | — |
| 2026-07-06 | $224.46 | $364.75 | 447,400 | — | — |
| 2026-07-02 | $223.82 | $362.53 | 443,100 | — | — |
| 2026-07-01 | $224.96 | $364.37 | 862,700 | — | — |
| 2026-06-30 | $226.95 | $367.60 | 645,900 | — | — |
| 2026-06-29 | $225.96 | $365.99 | 708,600 | — | — |
| 2026-06-26 | $227.19 | $367.99 | 1,134,600 | — | — |
| 2026-06-25 | $228.07 | $369.41 | 419,700 | — | — |
| 2026-06-24 | $222.16 | $359.84 | 566,400 | — | — |
| 2026-06-23 | $221.17 | $358.24 | 580,200 | — | — |
| 2026-06-22 | $225.36 | $365.02 | 687,200 | — | — |
| 2026-06-18 | $224.93 | $364.33 | 2,488,400 | — | — |
| 2026-06-17 | $223.69 | $362.32 | 686,300 | — | — |
| 2026-06-16 | $223.81 | $362.51 | 610,500 | — | — |
| 2026-06-15 | $222.04 | $359.64 | 581,500 | — | — |
| 2026-06-12 | $218.49 | $353.89 | 477,300 | — | — |
| 2026-06-11 | $216.90 | $351.32 | 623,700 | — | — |
| 2026-06-10 | $214.50 | $347.43 | 495,200 | — | — |
| 2026-06-09 | $222.14 | $359.81 | 697,800 | — | — |
| 2026-06-08 | $218.59 | $354.06 | 611,900 | — | — |
| 2026-06-05 | $215.35 | $348.81 | 600,300 | — | — |
| 2026-06-04 | $216.29 | $350.33 | 563,300 | — | — |
| 2026-06-03 | $215.34 | $348.79 | 658,700 | — | — |
| 2026-06-02 | $212.13 | $343.59 | 776,500 | — | — |
| 2026-06-01 | $207.59 | $336.24 | 441,300 | — | — |
| 2026-05-29 | $210.83 | $341.49 | 1,013,700 | — | — |
| 2026-05-28 | $210.03 | $340.19 | 808,600 | — | — |
| 2026-05-27 | $211.75 | $342.98 | 650,300 | — | — |
| 2026-05-26 | $211.13 | $341.97 | 958,800 | — | — |
| 2026-05-22 | $208.78 | $338.17 | 673,000 | — | — |
| 2026-05-21 | $205.61 | $331.85 | 794,700 | — | — |
| 2026-05-20 | $208.19 | $336.01 | 475,600 | — | — |
| 2026-05-19 | $205.15 | $331.11 | 488,300 | — | — |
| 2026-05-18 | $208.63 | $336.72 | 489,400 | — | — |
| 2026-05-15 | $207.69 | $335.21 | 701,100 | — | — |
| 2026-05-14 | $211.40 | $341.20 | 691,300 | — | — |
| 2026-05-13 | $212.22 | $342.52 | 390,200 | — | — |
| 2026-05-12 | $213.85 | $345.15 | 711,900 | — | — |
| 2026-05-11 | $214.01 | $345.41 | 646,500 | — | — |
| 2026-05-08 | $216.92 | $350.10 | 592,600 | — | — |
| 2026-05-07 | $214.87 | $346.80 | 1,051,200 | — | — |
| 2026-05-06 | $218.19 | $352.15 | 731,000 | — | — |
| 2026-05-05 | $215.76 | $348.23 | 508,700 | — | — |
| 2026-05-04 | $214.33 | $345.92 | 544,300 | — | — |
| 2026-05-01 | $214.93 | $346.89 | 630,000 | — | — |
| 2026-04-30 | $217.85 | $351.61 | 1,214,800 | — | — |
| 2026-04-29 | $217.34 | $350.78 | 1,505,700 | — | — |
| 2026-04-28 | $205.36 | $331.45 | 811,600 | — | — |
| 2026-04-27 | $207.39 | $334.72 | 632,200 | — | — |
| 2026-04-24 | $204.74 | $330.45 | 505,300 | — | — |
| 2026-04-23 | $206.64 | $333.51 | 612,800 | — | — |
| 2026-04-22 | $203.63 | $328.65 | 356,100 | — | — |
| 2026-04-21 | $204.79 | $330.53 | 594,500 | — | — |
| 2026-04-20 | $206.36 | $333.06 | 630,300 | — | — |
| 2026-04-17 | $205.92 | $332.35 | 636,000 | — | — |
| 2026-04-16 | $200.71 | $323.94 | 794,400 | — | — |
| 2026-04-15 | $199.52 | $322.02 | 786,300 | — | — |
| 2026-04-14 | $204.90 | $330.70 | 719,200 | — | — |
| 2026-04-13 | $205.12 | $331.06 | 797,400 | — | — |
| 2026-04-10 | $201.09 | $324.56 | 640,700 | — | — |
| 2026-04-09 | $199.73 | $322.36 | 773,000 | — | — |
| 2026-04-08 | $197.85 | $319.33 | 790,500 | — | — |
| 2026-04-07 | $191.83 | $309.61 | 595,500 | — | — |
| 2026-04-06 | $190.76 | $307.88 | 530,600 | — | — |
| 2026-04-02 | $190.47 | $307.41 | 460,800 | — | — |
| 2026-04-01 | $191.98 | $309.85 | 724,700 | — | — |
| 2026-03-31 | $189.55 | $305.93 | 851,900 | — | — |
| 2026-03-30 | $183.49 | $296.15 | 1,015,800 | — | — |
| 2026-03-27 | $186.55 | $301.09 | 726,800 | — | — |
| 2026-03-26 | $189.73 | $306.22 | 780,600 | — | — |
| 2026-03-25 | $191.63 | $309.29 | 916,000 | — | — |
| 2026-03-24 | $192.88 | $311.30 | 1,260,500 | — | — |
| 2026-03-23 | $188.61 | $304.41 | 1,571,000 | — | — |
| 2026-03-20 | $184.11 | $297.15 | 3,105,700 | — | — |
| 2026-03-19 | $187.38 | $302.43 | 1,140,200 | — | — |
| 2026-03-18 | $190.16 | $306.91 | 698,700 | — | — |
| 2026-03-17 | $190.39 | $307.29 | 612,400 | — | — |
| 2026-03-16 | $189.57 | $305.96 | 840,900 | — | — |
| 2026-03-13 | $188.18 | $303.72 | 628,700 | — | — |
| 2026-03-12 | $188.11 | $303.61 | 896,100 | — | — |
| 2026-03-11 | $194.48 | $313.89 | 597,900 | — | — |
| 2026-03-10 | $195.79 | $316.00 | 501,800 | — | — |
| 2026-03-09 | $197.60 | $318.92 | 780,900 | — | — |
| 2026-03-06 | $197.90 | $319.41 | 637,300 | — | — |
| 2026-03-05 | $203.33 | $328.17 | 606,400 | — | — |
| 2026-03-04 | $208.70 | $336.84 | 390,900 | — | — |
| 2026-03-03 | $208.96 | $337.26 | 672,500 | — | — |
| 2026-03-02 | $211.54 | $341.42 | 658,400 | — | — |
| 2026-02-27 | $209.47 | $338.08 | 742,500 | — | — |
| 2026-02-26 | $209.59 | $338.27 | 493,000 | — | — |
| 2026-02-25 | $206.18 | $332.77 | 461,700 | — | — |
| 2026-02-24 | $208.45 | $336.43 | 448,800 | — | — |
| 2026-02-23 | $206.65 | $333.53 | 591,400 | — | — |
| 2026-02-20 | $207.48 | $334.87 | 606,200 | — | — |
| 2026-02-19 | $207.86 | $335.48 | 518,900 | — | — |
| 2026-02-18 | $208.98 | $337.29 | 747,600 | — | — |
| 2026-02-17 | $209.21 | $337.66 | 960,700 | — | — |
| 2026-02-13 | $210.41 | $339.60 | 1,164,500 | — | — |
| 2026-02-12 | $205.14 | $331.09 | 1,236,700 | — | — |
| 2026-02-11 | $211.48 | $341.32 | 1,336,400 | — | — |
| 2026-02-10 | $214.58 | $346.33 | 921,400 | — | — |
| 2026-02-09 | $210.75 | $340.15 | 1,237,200 | — | — |
| 2026-02-06 | $211.37 | $341.15 | 1,378,200 | — | — |
| 2026-02-05 | $212.94 | $343.68 | 1,381,600 | — | — |
| 2026-02-04 | $212.25 | $342.57 | 2,355,300 | — | — |
| 2026-02-03 | $201.61 | $325.39 | 2,003,700 | — | — |
| 2026-02-02 | $198.22 | $319.92 | 954,400 | — | — |
| 2026-01-30 | $198.55 | $320.46 | 1,045,300 | — | — |
| 2026-01-29 | $199.72 | $322.34 | 835,900 | — | — |
| 2026-01-28 | $196.40 | $316.99 | 1,153,300 | — | — |
| 2026-01-27 | $194.85 | $314.48 | 488,700 | — | — |
| 2026-01-26 | $195.24 | $315.11 | 619,200 | — | — |
| 2026-01-23 | $195.27 | $315.16 | 582,000 | — | — |
| 2026-01-22 | $197.84 | $319.31 | 591,700 | — | — |
| 2026-01-21 | $199.06 | $321.28 | 693,600 | — | — |
| 2026-01-20 | $193.30 | $311.98 | 963,600 | — | — |
| 2026-01-16 | $196.93 | $317.84 | 1,049,700 | — | — |
| 2026-01-15 | $195.30 | $314.06 | 1,055,400 | — | — |
| 2026-01-14 | $190.54 | $306.41 | 609,300 | — | — |
| 2026-01-13 | $187.33 | $301.25 | 435,400 | — | — |
| 2026-01-12 | $186.33 | $299.64 | 522,300 | — | — |
| 2026-01-09 | $184.71 | $297.03 | 399,600 | — | — |
| 2026-01-08 | $184.74 | $297.08 | 417,700 | — | — |
| 2026-01-07 | $180.49 | $290.25 | 544,900 | — | — |
| 2026-01-06 | $183.87 | $295.68 | 671,600 | — | — |
| 2026-01-05 | $180.80 | $290.75 | 408,000 | — | — |
| 2026-01-02 | $179.06 | $287.95 | 493,300 | — | — |