Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-08-07 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.08 | $0.08 | 1,416,968 |
| 2025-12-30 | $0.04 | $0.04 | 69,100 |
| 2025-12-29 | $0.03 | $0.03 | 113,990 |
| 2025-12-26 | $0.03 | $0.03 | 102,000 |
| 2025-12-24 | $0.03 | $0.03 | 0 |
| 2025-12-23 | $0.03 | $0.03 | 50,000 |
| 2025-12-22 | $0.03 | $0.03 | 0 |
| 2025-12-19 | $0.03 | $0.03 | 0 |
| 2025-12-18 | $0.03 | $0.03 | 0 |
| 2025-12-17 | $0.03 | $0.03 | 17,925 |
| 2025-12-16 | $0.03 | $0.03 | 44,000 |
| 2025-12-15 | $0.03 | $0.03 | 16,060 |
| 2025-12-12 | $0.03 | $0.03 | 0 |
| 2025-12-11 | $0.03 | $0.03 | 219,946 |
| 2025-12-10 | $0.03 | $0.03 | 496,982 |
| 2025-12-09 | $0.04 | $0.04 | 130,090 |
| 2025-12-08 | $0.04 | $0.04 | 10,008 |
| 2025-12-05 | $0.04 | $0.04 | 24,236 |
| 2025-12-04 | $0.04 | $0.04 | 0 |
| 2025-12-03 | $0.04 | $0.04 | 29,601 |
| 2025-12-02 | $0.04 | $0.04 | 20,800 |
| 2025-12-01 | $0.03 | $0.03 | 136,050 |
| 2025-11-28 | $0.03 | $0.03 | 0 |
| 2025-11-26 | $0.03 | $0.03 | 0 |
| 2025-11-25 | $0.03 | $0.03 | 36,490 |
| 2025-11-24 | $0.03 | $0.03 | 6,000 |
| 2025-11-21 | $0.03 | $0.03 | 50,822 |
| 2025-11-20 | $0.03 | $0.03 | 0 |
| 2025-11-19 | $0.03 | $0.03 | 0 |
| 2025-11-18 | $0.03 | $0.03 | 0 |
| 2025-11-17 | $0.03 | $0.03 | 0 |
| 2025-11-14 | $0.03 | $0.03 | 0 |
| 2025-11-13 | $0.03 | $0.03 | 0 |
| 2025-11-12 | $0.03 | $0.03 | 0 |
| 2025-11-11 | $0.03 | $0.03 | 0 |
| 2025-11-10 | $0.03 | $0.03 | 44,900 |
| 2025-11-07 | $0.03 | $0.03 | 0 |
| 2025-11-06 | $0.03 | $0.03 | 0 |
| 2025-11-05 | $0.03 | $0.03 | 29,250 |
| 2025-11-04 | $0.03 | $0.03 | 0 |
| 2025-11-03 | $0.03 | $0.03 | 117,725 |
| 2025-10-31 | $0.02 | $0.02 | 90,100 |
| 2025-10-30 | $0.03 | $0.03 | 0 |
| 2025-10-29 | $0.03 | $0.03 | 0 |
| 2025-10-28 | $0.03 | $0.03 | 207,960 |
| 2025-10-27 | $0.03 | $0.03 | 62,520 |
| 2025-10-24 | $0.02 | $0.02 | 0 |
| 2025-10-23 | $0.02 | $0.02 | 473 |
| 2025-10-22 | $0.02 | $0.02 | 50,200 |
| 2025-10-21 | $0.02 | $0.02 | 50,000 |
| 2025-10-20 | $0.02 | $0.02 | 0 |
| 2025-10-17 | $0.02 | $0.02 | 0 |
| 2025-10-16 | $0.02 | $0.02 | 2,000 |
| 2025-10-15 | $0.02 | $0.02 | 10,200 |
| 2025-10-14 | $0.02 | $0.02 | 184,193 |
| 2025-10-13 | $0.02 | $0.02 | 43,200 |
| 2025-10-10 | $0.02 | $0.02 | 250,500 |
| 2025-10-09 | $0.03 | $0.03 | 110,000 |
| 2025-10-08 | $0.03 | $0.03 | 14,097 |
| 2025-10-07 | $0.03 | $0.03 | 21,512 |
| 2025-10-06 | $0.03 | $0.03 | 14,000 |
| 2025-10-03 | $0.03 | $0.03 | 30,090 |
| 2025-10-02 | $0.03 | $0.03 | 0 |
| 2025-10-01 | $0.03 | $0.03 | 0 |
| 2025-09-30 | $0.03 | $0.03 | 0 |
| 2025-09-29 | $0.03 | $0.03 | 0 |
| 2025-09-26 | $0.03 | $0.03 | 1,132 |
| 2025-09-25 | $0.03 | $0.03 | 66,886 |
| 2025-09-24 | $0.03 | $0.03 | 39,922 |
| 2025-09-23 | $0.03 | $0.03 | 174,750 |
| 2025-09-22 | $0.03 | $0.03 | 512,699 |
| 2025-09-19 | $0.03 | $0.03 | 51,955 |
| 2025-09-18 | $0.04 | $0.04 | 43,890 |
| 2025-09-17 | $0.04 | $0.04 | 224,270 |
| 2025-09-16 | $0.03 | $0.03 | 63,600 |
| 2025-09-15 | $0.04 | $0.04 | 2,000 |
| 2025-09-12 | $0.04 | $0.04 | 0 |
| 2025-09-11 | $0.04 | $0.04 | 0 |
| 2025-09-10 | $0.04 | $0.04 | 800 |
| 2025-09-09 | $0.03 | $0.03 | 0 |
| 2025-09-08 | $0.03 | $0.03 | 0 |
| 2025-09-05 | $0.03 | $0.03 | 5,151 |
| 2025-09-04 | $0.04 | $0.04 | 0 |
| 2025-09-03 | $0.04 | $0.04 | 0 |
| 2025-09-02 | $0.04 | $0.04 | 0 |
| 2025-08-29 | $0.04 | $0.04 | 100 |
| 2025-08-28 | $0.03 | $0.03 | 200 |
| 2025-08-27 | $0.05 | $0.05 | 0 |
| 2025-08-26 | $0.05 | $0.05 | 0 |
| 2025-08-25 | $0.05 | $0.05 | 0 |
| 2025-08-22 | $0.05 | $0.05 | 2,000 |
| 2025-08-21 | $0.04 | $0.04 | 222,700 |
| 2025-08-20 | $0.03 | $0.03 | 12,605 |
| 2025-08-19 | $0.03 | $0.03 | 1,000 |
| 2025-08-18 | $0.03 | $0.03 | 0 |
| 2025-08-15 | $0.03 | $0.03 | 5,600 |
| 2025-08-14 | $0.03 | $0.03 | 0 |
| 2025-08-13 | $0.03 | $0.03 | 0 |
| 2025-08-12 | $0.03 | $0.03 | 22,286 |
| 2025-08-11 | $0.03 | $0.03 | 22,340 |
| 2025-08-08 | $0.03 | $0.03 | 0 |
| 2025-08-07 | $0.03 | $0.03 | 0 |
| 2025-08-06 | $0.03 | $0.03 | 5,550 |
| 2025-08-05 | $0.03 | $0.03 | 200 |
| 2025-08-04 | $0.03 | $0.03 | 23,700 |
| 2025-08-01 | $0.03 | $0.03 | 65,800 |
| 2025-07-31 | $0.03 | $0.03 | 0 |
| 2025-07-30 | $0.03 | $0.03 | 0 |
| 2025-07-29 | $0.03 | $0.03 | 182,800 |
| 2025-07-28 | $0.03 | $0.03 | 6,700 |
| 2025-07-25 | $0.03 | $0.03 | 38,500 |
| 2025-07-24 | $0.04 | $0.04 | 0 |
| 2025-07-23 | $0.04 | $0.04 | 0 |
| 2025-07-22 | $0.04 | $0.04 | 3,100 |
| 2025-07-21 | $0.04 | $0.04 | 273,362 |
| 2025-07-18 | $0.03 | $0.03 | 142,511 |
| 2025-07-17 | $0.05 | $0.05 | 0 |
| 2025-07-16 | $0.05 | $0.05 | 1,000 |
| 2025-07-15 | $0.04 | $0.04 | 4,350 |
| 2025-07-14 | $0.04 | $0.04 | 39,011 |
| 2025-07-11 | $0.05 | $0.05 | 29,350 |
| 2025-07-10 | $0.06 | $0.06 | 237,985 |
| 2025-07-09 | $0.06 | $0.06 | 141,928 |
| 2025-07-08 | $0.06 | $0.06 | 851,548 |
| 2025-07-07 | $0.04 | $0.04 | 479,137 |
| 2025-07-03 | $0.04 | $0.04 | 310,900 |
| 2025-07-02 | $0.03 | $0.03 | 273,521 |
| 2025-07-01 | $0.03 | $0.03 | 104,045 |
| 2025-06-30 | $0.03 | $0.03 | 193,013 |
| 2025-06-27 | $0.03 | $0.03 | 1,235,813 |
| 2025-06-26 | $0.03 | $0.03 | 640,060 |
| 2025-06-25 | $0.02 | $0.02 | 14,005 |
| 2025-06-24 | $0.01 | $0.01 | 0 |
| 2025-06-23 | $0.01 | $0.01 | 0 |
| 2025-06-20 | $0.01 | $0.01 | 0 |
| 2025-06-18 | $0.01 | $0.01 | 0 |
| 2025-06-17 | $0.01 | $0.01 | 0 |
| 2025-06-16 | $0.01 | $0.01 | 0 |
| 2025-06-13 | $0.01 | $0.01 | 0 |
| 2025-06-12 | $0.01 | $0.01 | 0 |
| 2025-06-11 | $0.01 | $0.01 | 49,880 |
| 2025-06-10 | $0.01 | $0.01 | 0 |
| 2025-06-09 | $0.01 | $0.01 | 120 |
| 2025-06-06 | $0.02 | $0.02 | 0 |
| 2025-06-05 | $0.02 | $0.02 | 0 |
| 2025-06-04 | $0.02 | $0.02 | 0 |
| 2025-06-03 | $0.02 | $0.02 | 432,700 |
| 2025-06-02 | $0.02 | $0.02 | 119,000 |
| 2025-05-30 | $0.02 | $0.02 | 15,058 |
| 2025-05-29 | $0.02 | $0.02 | 353,071 |
| 2025-05-28 | $0.01 | $0.01 | 85,000 |
| 2025-05-27 | $0.01 | $0.01 | 30,000 |
| 2025-05-23 | $0.01 | $0.01 | 1,000 |
| 2025-05-22 | $0.01 | $0.01 | 0 |
| 2025-05-21 | $0.01 | $0.01 | 0 |
| 2025-05-20 | $0.01 | $0.01 | 0 |
| 2025-05-19 | $0.01 | $0.01 | 0 |
| 2025-05-16 | $0.01 | $0.01 | 0 |
| 2025-05-15 | $0.01 | $0.01 | 15,000 |
| 2025-05-14 | $0.01 | $0.01 | 0 |
| 2025-05-13 | $0.01 | $0.01 | 449,898 |
| 2025-05-12 | $0.01 | $0.01 | 20,170 |
| 2025-05-09 | $0.01 | $0.01 | 105,017 |
| 2025-05-08 | $0.01 | $0.01 | 0 |
| 2025-05-07 | $0.01 | $0.01 | 0 |
| 2025-05-06 | $0.01 | $0.01 | 35,800 |
| 2025-05-05 | $0.01 | $0.01 | 209,299 |
| 2025-05-02 | $0.01 | $0.01 | 1,363,918 |
| 2025-05-01 | $0.01 | $0.01 | 220,000 |
| 2025-04-30 | $0.01 | $0.01 | 145,202 |
| 2025-04-29 | $0.01 | $0.01 | 125,000 |
| 2025-04-28 | $0.01 | $0.01 | 0 |
| 2025-04-25 | $0.01 | $0.01 | 120,000 |
| 2025-04-24 | $0.01 | $0.01 | 31,900 |
| 2025-04-23 | $0.01 | $0.01 | 0 |
| 2025-04-22 | $0.01 | $0.01 | 0 |
| 2025-04-21 | $0.01 | $0.01 | 0 |
| 2025-04-17 | $0.01 | $0.01 | 36,000 |
| 2025-04-16 | $0.01 | $0.01 | 0 |
| 2025-04-15 | $0.01 | $0.01 | 0 |
| 2025-04-14 | $0.01 | $0.01 | 0 |
| 2025-04-11 | $0.01 | $0.01 | 242,615 |
| 2025-04-10 | $0.01 | $0.01 | 79,500 |
| 2025-04-09 | $0.01 | $0.01 | 0 |
| 2025-04-08 | $0.01 | $0.01 | 12,000 |
| 2025-04-07 | $0.01 | $0.01 | 125,591 |
| 2025-04-04 | $0.01 | $0.01 | 261,648 |
| 2025-04-03 | $0.01 | $0.01 | 0 |
| 2025-04-02 | $0.01 | $0.01 | 82,700 |
| 2025-04-01 | $0.01 | $0.01 | 155,029 |
| 2025-03-31 | $0.02 | $0.02 | 26,219 |
| 2025-03-28 | $0.02 | $0.02 | 40,000 |
| 2025-03-27 | $0.01 | $0.01 | 0 |
| 2025-03-26 | $0.01 | $0.01 | 0 |
| 2025-03-25 | $0.01 | $0.01 | 257,014 |
| 2025-03-24 | $0.01 | $0.01 | 3,000 |
| 2025-03-21 | $0.01 | $0.01 | 155,443 |
| 2025-03-20 | $0.01 | $0.01 | 51,755 |
| 2025-03-19 | $0.01 | $0.01 | 0 |
| 2025-03-18 | $0.01 | $0.01 | 2,000 |
| 2025-03-17 | $0.01 | $0.01 | 65,100 |
| 2025-03-14 | $0.01 | $0.01 | 800 |
| 2025-03-13 | $0.01 | $0.01 | 190,000 |
| 2025-03-12 | $0.01 | $0.01 | 0 |
| 2025-03-11 | $0.01 | $0.01 | 15,000 |
| 2025-03-10 | $0.01 | $0.01 | 20,000 |
| 2025-03-07 | $0.01 | $0.01 | 10,000 |
| 2025-03-06 | $0.01 | $0.01 | 0 |
| 2025-03-05 | $0.01 | $0.01 | 20,000 |
| 2025-03-04 | $0.01 | $0.01 | 80,000 |
| 2025-03-03 | $0.01 | $0.01 | 67,332 |
| 2025-02-28 | $0.01 | $0.01 | 50,000 |
| 2025-02-27 | $0.01 | $0.01 | 139,000 |
| 2025-02-26 | $0.02 | $0.02 | 0 |
| 2025-02-25 | $0.02 | $0.02 | 76,454 |
| 2025-02-24 | $0.01 | $0.01 | 277,990 |
| 2025-02-21 | $0.02 | $0.02 | 453,365 |
| 2025-02-20 | $0.01 | $0.01 | 0 |
| 2025-02-19 | $0.01 | $0.01 | 226,465 |
| 2025-02-18 | $0.01 | $0.01 | 76,793 |
| 2025-02-14 | $0.01 | $0.01 | 10,000 |
| 2025-02-13 | $0.01 | $0.01 | 359,500 |
| 2025-02-12 | $0.02 | $0.02 | 10,000 |
| 2025-02-11 | $0.01 | $0.01 | 0 |
| 2025-02-10 | $0.01 | $0.01 | 74,999 |
| 2025-02-07 | $0.02 | $0.02 | 35,001 |
| 2025-02-06 | $0.02 | $0.02 | 0 |
| 2025-02-05 | $0.02 | $0.02 | 9,999 |
| 2025-02-04 | $0.03 | $0.03 | 200 |
| 2025-02-03 | $0.02 | $0.02 | 0 |
| 2025-01-31 | $0.02 | $0.02 | 0 |
| 2025-01-30 | $0.02 | $0.02 | 0 |
| 2025-01-29 | $0.02 | $0.02 | 0 |
| 2025-01-28 | $0.02 | $0.02 | 0 |
| 2025-01-27 | $0.02 | $0.02 | 0 |
| 2025-01-24 | $0.02 | $0.02 | 0 |
| 2025-01-23 | $0.02 | $0.02 | 0 |
| 2025-01-22 | $0.02 | $0.02 | 70,525 |
| 2025-01-21 | $0.02 | $0.02 | 35,500 |
| 2025-01-17 | $0.03 | $0.03 | 600 |
| 2025-01-16 | $0.02 | $0.02 | 39,000 |
| 2025-01-15 | $0.04 | $0.04 | 0 |
| 2025-01-14 | $0.04 | $0.04 | 3,730 |
| 2025-01-13 | $0.03 | $0.03 | 300 |
| 2025-01-10 | $0.04 | $0.04 | 12,350 |
| 2025-01-08 | $0.04 | $0.04 | 0 |
| 2025-01-07 | $0.04 | $0.04 | 1,400 |
| 2025-01-06 | $0.02 | $0.02 | 20,000 |
| 2025-01-03 | $0.02 | $0.02 | 0 |
| 2025-01-02 | $0.02 | $0.02 | 34,300 |