Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-08-07 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2018-12-31 | $0.01 | $0.01 | 3,737 |
| 2018-12-28 | $0.01 | $0.01 | 0 |
| 2018-12-27 | $0.01 | $0.01 | 20,000 |
| 2018-12-26 | $0.01 | $0.01 | 66,522 |
| 2018-12-24 | $0.01 | $0.01 | 0 |
| 2018-12-21 | $0.01 | $0.01 | 0 |
| 2018-12-20 | $0.01 | $0.01 | 166,810 |
| 2018-12-19 | $0.01 | $0.01 | 0 |
| 2018-12-18 | $0.01 | $0.01 | 5,156 |
| 2018-12-17 | $0.02 | $0.02 | 0 |
| 2018-12-14 | $0.02 | $0.02 | 5,690 |
| 2018-12-13 | $0.03 | $0.03 | 200 |
| 2018-12-12 | $0.01 | $0.01 | 0 |
| 2018-12-11 | $0.01 | $0.01 | 0 |
| 2018-12-10 | $0.01 | $0.01 | 0 |
| 2018-12-07 | $0.01 | $0.01 | 0 |
| 2018-12-06 | $0.01 | $0.01 | 0 |
| 2018-12-04 | $0.01 | $0.01 | 0 |
| 2018-12-03 | $0.01 | $0.01 | 1,599 |
| 2018-11-30 | $0.03 | $0.03 | 0 |
| 2018-11-29 | $0.03 | $0.03 | 5,000 |
| 2018-11-28 | $0.01 | $0.01 | 0 |
| 2018-11-27 | $0.01 | $0.01 | 0 |
| 2018-11-26 | $0.01 | $0.01 | 0 |
| 2018-11-23 | $0.01 | $0.01 | 0 |
| 2018-11-21 | $0.01 | $0.01 | 0 |
| 2018-11-20 | $0.01 | $0.01 | 0 |
| 2018-11-19 | $0.01 | $0.01 | 111,024 |
| 2018-11-16 | $0.04 | $0.04 | 2,000 |
| 2018-11-15 | $0.04 | $0.04 | 0 |
| 2018-11-14 | $0.04 | $0.04 | 0 |
| 2018-11-13 | $0.04 | $0.04 | 1,400 |
| 2018-11-12 | $0.03 | $0.03 | 0 |
| 2018-11-09 | $0.03 | $0.03 | 0 |
| 2018-11-08 | $0.03 | $0.03 | 0 |
| 2018-11-07 | $0.03 | $0.03 | 0 |
| 2018-11-06 | $0.03 | $0.03 | 0 |
| 2018-11-05 | $0.03 | $0.03 | 10,000 |
| 2018-11-02 | $0.02 | $0.02 | 0 |
| 2018-11-01 | $0.02 | $0.02 | 0 |
| 2018-10-31 | $0.02 | $0.02 | 93,395 |
| 2018-10-30 | $0.02 | $0.02 | 0 |
| 2018-10-29 | $0.02 | $0.02 | 0 |
| 2018-10-26 | $0.02 | $0.02 | 0 |
| 2018-10-25 | $0.02 | $0.02 | 2,410 |
| 2018-10-24 | $0.02 | $0.02 | 0 |
| 2018-10-23 | $0.02 | $0.02 | 16,000 |
| 2018-10-22 | $0.02 | $0.02 | 5,040 |
| 2018-10-19 | $0.03 | $0.03 | 0 |
| 2018-10-18 | $0.03 | $0.03 | 0 |
| 2018-10-17 | $0.03 | $0.03 | 0 |
| 2018-10-16 | $0.03 | $0.03 | 10,400 |
| 2018-10-15 | $0.05 | $0.05 | 0 |
| 2018-10-12 | $0.05 | $0.05 | 0 |
| 2018-10-11 | $0.05 | $0.05 | 0 |
| 2018-10-10 | $0.05 | $0.05 | 0 |
| 2018-10-09 | $0.05 | $0.05 | 0 |
| 2018-10-08 | $0.05 | $0.05 | 0 |
| 2018-10-05 | $0.05 | $0.05 | 0 |
| 2018-10-04 | $0.05 | $0.05 | 0 |
| 2018-10-03 | $0.05 | $0.05 | 44,590 |
| 2018-10-02 | $0.03 | $0.03 | 0 |
| 2018-10-01 | $0.03 | $0.03 | 0 |
| 2018-09-28 | $0.03 | $0.03 | 0 |
| 2018-09-27 | $0.03 | $0.03 | 20,000 |
| 2018-09-26 | $0.03 | $0.03 | 0 |
| 2018-09-25 | $0.03 | $0.03 | 0 |
| 2018-09-24 | $0.03 | $0.03 | 3,000 |
| 2018-09-21 | $0.03 | $0.03 | 24,997 |
| 2018-09-20 | $0.03 | $0.03 | 0 |
| 2018-09-19 | $0.03 | $0.03 | 0 |
| 2018-09-18 | $0.03 | $0.03 | 8,700 |
| 2018-09-17 | $0.05 | $0.05 | 0 |
| 2018-09-14 | $0.05 | $0.05 | 0 |
| 2018-09-13 | $0.05 | $0.05 | 0 |
| 2018-09-12 | $0.05 | $0.05 | 0 |
| 2018-09-11 | $0.05 | $0.05 | 25,000 |
| 2018-09-10 | $0.03 | $0.03 | 500 |
| 2018-09-07 | $0.03 | $0.03 | 0 |
| 2018-09-06 | $0.03 | $0.03 | 0 |
| 2018-09-05 | $0.03 | $0.03 | 2,125 |
| 2018-09-04 | $0.04 | $0.04 | 10,000 |
| 2018-08-31 | $0.04 | $0.04 | 10,000 |
| 2018-08-30 | $0.07 | $0.07 | 0 |
| 2018-08-29 | $0.07 | $0.07 | 0 |
| 2018-08-28 | $0.07 | $0.07 | 0 |
| 2018-08-27 | $0.07 | $0.07 | 0 |
| 2018-08-24 | $0.07 | $0.07 | 0 |
| 2018-08-23 | $0.07 | $0.07 | 0 |
| 2018-08-22 | $0.07 | $0.07 | 0 |
| 2018-08-21 | $0.07 | $0.07 | 0 |
| 2018-08-20 | $0.07 | $0.07 | 0 |
| 2018-08-17 | $0.07 | $0.07 | 0 |
| 2018-08-16 | $0.07 | $0.07 | 0 |
| 2018-08-15 | $0.07 | $0.07 | 0 |
| 2018-08-14 | $0.07 | $0.07 | 0 |
| 2018-08-13 | $0.07 | $0.07 | 0 |
| 2018-08-10 | $0.07 | $0.07 | 0 |
| 2018-08-09 | $0.07 | $0.07 | 0 |
| 2018-08-08 | $0.07 | $0.07 | 0 |
| 2018-08-07 | $0.07 | $0.07 | 0 |
| 2018-08-06 | $0.07 | $0.07 | 200 |
| 2018-08-03 | $0.04 | $0.04 | 0 |
| 2018-08-02 | $0.04 | $0.04 | 0 |
| 2018-08-01 | $0.04 | $0.04 | 0 |
| 2018-07-31 | $0.04 | $0.04 | 0 |
| 2018-07-30 | $0.04 | $0.04 | 0 |
| 2018-07-27 | $0.04 | $0.04 | 1,600 |
| 2018-07-26 | $0.08 | $0.08 | 0 |
| 2018-07-25 | $0.08 | $0.08 | 0 |
| 2018-07-24 | $0.08 | $0.08 | 20,662 |
| 2018-07-23 | $0.05 | $0.05 | 16,050 |
| 2018-07-20 | $0.04 | $0.04 | 0 |
| 2018-07-19 | $0.04 | $0.04 | 0 |
| 2018-07-18 | $0.04 | $0.04 | 39,230 |
| 2018-07-17 | $0.05 | $0.05 | 103,000 |
| 2018-07-16 | $0.06 | $0.06 | 0 |
| 2018-07-13 | $0.06 | $0.06 | 0 |
| 2018-07-12 | $0.06 | $0.06 | 400 |
| 2018-07-11 | $0.05 | $0.05 | 20,300 |
| 2018-07-10 | $0.05 | $0.05 | 0 |
| 2018-07-09 | $0.05 | $0.05 | 0 |
| 2018-07-06 | $0.05 | $0.05 | 0 |
| 2018-07-05 | $0.05 | $0.05 | 500 |
| 2018-07-03 | $0.05 | $0.05 | 0 |
| 2018-07-02 | $0.05 | $0.05 | 0 |
| 2018-06-29 | $0.05 | $0.05 | 0 |
| 2018-06-28 | $0.05 | $0.05 | 0 |
| 2018-06-27 | $0.05 | $0.05 | 235 |
| 2018-06-26 | $0.10 | $0.10 | 0 |
| 2018-06-25 | $0.10 | $0.10 | 0 |
| 2018-06-22 | $0.10 | $0.10 | 500 |
| 2018-06-21 | $0.08 | $0.08 | 0 |
| 2018-06-20 | $0.08 | $0.08 | 0 |
| 2018-06-19 | $0.08 | $0.08 | 0 |
| 2018-06-18 | $0.08 | $0.08 | 803 |
| 2018-06-15 | $0.08 | $0.08 | 8,000 |
| 2018-06-14 | $0.08 | $0.08 | 15,033 |
| 2018-06-13 | $0.08 | $0.08 | 8,010 |
| 2018-06-12 | $0.11 | $0.11 | 950 |
| 2018-06-11 | $0.10 | $0.10 | 10,000 |
| 2018-06-08 | $0.08 | $0.08 | 357 |
| 2018-06-07 | $0.11 | $0.11 | 0 |
| 2018-06-06 | $0.11 | $0.11 | 25,845 |
| 2018-06-05 | $0.11 | $0.11 | 0 |
| 2018-06-04 | $0.11 | $0.11 | 29,800 |
| 2018-06-01 | $0.11 | $0.11 | 350 |
| 2018-05-31 | $0.11 | $0.11 | 4,266 |
| 2018-05-30 | $0.10 | $0.10 | 11,583 |
| 2018-05-29 | $0.09 | $0.09 | 11,400 |
| 2018-05-25 | $0.08 | $0.08 | 1,020 |
| 2018-05-24 | $0.11 | $0.11 | 5,355 |
| 2018-05-23 | $0.10 | $0.10 | 39,900 |
| 2018-05-22 | $0.10 | $0.10 | 18,000 |
| 2018-05-21 | $0.10 | $0.10 | 10,000 |
| 2018-05-18 | $0.11 | $0.11 | 23,128 |
| 2018-05-17 | $0.10 | $0.10 | 122,898 |
| 2018-05-16 | $0.12 | $0.12 | 56,150 |
| 2018-05-15 | $0.13 | $0.13 | 10,100 |
| 2018-05-14 | $0.13 | $0.13 | 21,904 |
| 2018-05-11 | $0.13 | $0.13 | 53,954 |
| 2018-05-10 | $0.14 | $0.14 | 1,000 |
| 2018-05-09 | $0.14 | $0.14 | 5,350 |
| 2018-05-08 | $0.14 | $0.14 | 20,810 |
| 2018-05-07 | $0.13 | $0.13 | 33,380 |
| 2018-05-04 | $0.12 | $0.12 | 38,409 |
| 2018-05-03 | $0.11 | $0.11 | 50,328 |
| 2018-05-02 | $0.14 | $0.14 | 168,630 |
| 2018-05-01 | $0.14 | $0.14 | 46,900 |
| 2018-04-30 | $0.11 | $0.11 | 194,997 |
| 2018-04-27 | $0.15 | $0.15 | 50,355 |
| 2018-04-26 | $0.15 | $0.15 | 33,007 |
| 2018-04-25 | $0.13 | $0.13 | 23,964 |
| 2018-04-24 | $0.11 | $0.11 | 27,005 |
| 2018-04-23 | $0.11 | $0.11 | 0 |
| 2018-04-20 | $0.11 | $0.11 | 118,596 |
| 2018-04-19 | $0.20 | $0.20 | 200 |
| 2018-04-18 | $0.16 | $0.16 | 7,237 |
| 2018-04-17 | $0.20 | $0.20 | 99,689 |
| 2018-04-16 | $0.21 | $0.21 | 348 |
| 2018-04-13 | $0.20 | $0.20 | 39,400 |
| 2018-04-12 | $0.20 | $0.20 | 11,800 |
| 2018-04-11 | $0.21 | $0.21 | 63,770 |
| 2018-04-10 | $0.24 | $0.24 | 28,581 |
| 2018-04-09 | $0.20 | $0.20 | 69,667 |
| 2018-04-06 | $0.20 | $0.20 | 25,600 |
| 2018-04-05 | $0.13 | $0.13 | 0 |
| 2018-04-04 | $0.13 | $0.13 | 0 |
| 2018-04-03 | $0.13 | $0.13 | 62,990 |
| 2018-04-02 | $0.20 | $0.20 | 7,200 |
| 2018-03-29 | $0.20 | $0.20 | 16,137 |
| 2018-03-28 | $0.28 | $0.28 | 19,700 |
| 2018-03-27 | $0.27 | $0.27 | 35,348 |
| 2018-03-26 | $0.22 | $0.22 | 80,171 |
| 2018-03-23 | $0.15 | $0.15 | 15,000 |
| 2018-03-22 | $0.18 | $0.18 | 5,000 |
| 2018-03-21 | $0.16 | $0.16 | 42,250 |
| 2018-03-20 | $0.15 | $0.15 | 23,465 |
| 2018-03-19 | $0.20 | $0.20 | 7,610 |
| 2018-03-16 | $0.19 | $0.19 | 10,563 |
| 2018-03-15 | $0.19 | $0.19 | 5,000 |
| 2018-03-14 | $0.18 | $0.18 | 0 |
| 2018-03-13 | $0.18 | $0.18 | 5,000 |
| 2018-03-12 | $0.17 | $0.17 | 5,590 |
| 2018-03-09 | $0.19 | $0.19 | 854 |
| 2018-03-08 | $0.19 | $0.19 | 20,374 |
| 2018-03-07 | $0.19 | $0.19 | 0 |
| 2018-03-06 | $0.19 | $0.19 | 0 |
| 2018-03-05 | $0.19 | $0.19 | 9,693 |
| 2018-03-02 | $0.18 | $0.18 | 23,126 |
| 2018-03-01 | $0.19 | $0.19 | 19,663 |
| 2018-02-28 | $0.21 | $0.21 | 25,749 |
| 2018-02-27 | $0.19 | $0.19 | 28,229 |
| 2018-02-26 | $0.21 | $0.21 | 68,255 |
| 2018-02-23 | $0.18 | $0.18 | 5,000 |
| 2018-02-22 | $0.19 | $0.19 | 31,563 |
| 2018-02-21 | $0.20 | $0.20 | 42,439 |
| 2018-02-20 | $0.20 | $0.20 | 52,036 |
| 2018-02-16 | $0.20 | $0.20 | 0 |
| 2018-02-15 | $0.20 | $0.20 | 66,335 |
| 2018-02-14 | $0.20 | $0.20 | 21,582 |
| 2018-02-13 | $0.17 | $0.17 | 0 |
| 2018-02-12 | $0.17 | $0.17 | 49,300 |
| 2018-02-09 | $0.21 | $0.21 | 24,977 |
| 2018-02-08 | $0.26 | $0.26 | 16,483 |
| 2018-02-07 | $0.25 | $0.25 | 10,000 |
| 2018-02-06 | $0.26 | $0.26 | 400 |
| 2018-02-05 | $0.25 | $0.25 | 9,909 |
| 2018-02-02 | $0.29 | $0.29 | 10,517 |
| 2018-02-01 | $0.23 | $0.23 | 3,999 |
| 2018-01-31 | $0.25 | $0.25 | 94,723 |
| 2018-01-30 | $0.20 | $0.20 | 15,800 |
| 2018-01-29 | $0.23 | $0.23 | 52,429 |
| 2018-01-26 | $0.24 | $0.24 | 7,092 |
| 2018-01-25 | $0.25 | $0.25 | 21,217 |
| 2018-01-24 | $0.23 | $0.23 | 11,000 |
| 2018-01-23 | $0.23 | $0.23 | 5,984 |
| 2018-01-22 | $0.21 | $0.21 | 0 |
| 2018-01-19 | $0.21 | $0.21 | 11,500 |
| 2018-01-18 | $0.20 | $0.20 | 2,213 |
| 2018-01-17 | $0.20 | $0.20 | 2,230 |
| 2018-01-16 | $0.20 | $0.20 | 4,162 |
| 2018-01-12 | $0.18 | $0.18 | 11,004 |
| 2018-01-11 | $0.21 | $0.21 | 0 |
| 2018-01-10 | $0.21 | $0.21 | 19,223 |
| 2018-01-09 | $0.25 | $0.25 | 0 |
| 2018-01-08 | $0.25 | $0.25 | 8,341 |
| 2018-01-05 | $0.25 | $0.25 | 16,549 |
| 2018-01-04 | $0.23 | $0.23 | 27,500 |
| 2018-01-03 | $0.25 | $0.25 | 6,700 |
| 2018-01-02 | $0.29 | $0.29 | 0 |