Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-08-07 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2002-12-31 | $0.13 | $0.13 | 0 |
| 2002-12-27 | $0.15 | $0.15 | 0 |
| 2002-12-23 | $0.15 | $0.15 | 0 |
| 2002-12-19 | $0.15 | $0.15 | 0 |
| 2002-12-17 | $0.15 | $0.15 | 0 |
| 2002-12-13 | $0.15 | $0.15 | 7,600 |
| 2002-12-11 | $0.15 | $0.15 | 0 |
| 2002-12-09 | $0.15 | $0.15 | 0 |
| 2002-12-05 | $0.15 | $0.15 | 4,000 |
| 2002-12-03 | $0.15 | $0.15 | 2,400 |
| 2002-11-29 | $0.15 | $0.15 | 0 |
| 2002-11-27 | $0.15 | $0.15 | 0 |
| 2002-11-25 | $0.15 | $0.15 | 400 |
| 2002-11-21 | $0.15 | $0.15 | 16,000 |
| 2002-11-19 | $0.15 | $0.15 | 0 |
| 2002-11-15 | $0.14 | $0.14 | 8,000 |
| 2002-11-13 | $0.15 | $0.15 | 0 |
| 2002-11-11 | $0.13 | $0.13 | 0 |
| 2002-11-07 | $0.15 | $0.15 | 0 |
| 2002-11-05 | $0.15 | $0.15 | 0 |
| 2002-11-01 | $0.15 | $0.15 | 104,800 |
| 2002-10-30 | $0.19 | $0.19 | 400 |
| 2002-10-28 | $0.13 | $0.13 | 24,000 |
| 2002-10-24 | $0.25 | $0.25 | 18,400 |
| 2002-10-22 | $0.25 | $0.25 | 4,000 |
| 2002-10-18 | $0.25 | $0.25 | 400 |
| 2002-10-16 | $0.20 | $0.20 | 0 |
| 2002-10-14 | $0.24 | $0.24 | 15,200 |
| 2002-10-10 | $0.50 | $0.50 | 34,400 |
| 2002-10-08 | $0.33 | $0.33 | 6,000 |
| 2002-10-04 | $0.48 | $0.48 | 0 |
| 2002-10-02 | $0.43 | $0.43 | 28,000 |
| 2002-09-30 | $0.50 | $0.50 | 0 |
| 2002-09-26 | $0.74 | $0.74 | 38,000 |
| 2002-09-24 | $0.80 | $0.80 | 2,000 |
| 2002-09-20 | $0.88 | $0.88 | 1,200 |
| 2002-09-18 | $0.83 | $0.83 | 44,400 |
| 2002-09-16 | $1.15 | $1.15 | 54,800 |
| 2002-09-12 | $0.60 | $0.60 | 20,400 |
| 2002-09-10 | $0.62 | $0.62 | 0 |
| 2002-09-06 | $0.62 | $0.62 | 0 |
| 2002-09-03 | $0.62 | $0.62 | 2,000 |
| 2002-08-30 | $0.50 | $0.50 | 16,800 |
| 2002-08-28 | $0.33 | $0.33 | 0 |
| 2002-08-26 | $0.38 | $0.37 | 0 |
| 2002-08-22 | $0.42 | $0.42 | 2,000 |
| 2002-08-20 | $0.28 | $0.28 | 16,000 |
| 2002-08-16 | $0.23 | $0.23 | 24,000 |
| 2002-08-14 | $0.13 | $0.13 | 2,800 |
| 2002-08-12 | $0.11 | $0.11 | 79,600 |
| 2002-08-08 | $0.10 | $0.10 | 0 |
| 2002-08-06 | $0.09 | $0.09 | 0 |
| 2002-08-02 | $0.09 | $0.09 | 0 |
| 2002-07-31 | $0.09 | $0.09 | 20,000 |
| 2002-07-29 | $0.06 | $0.06 | 80,000 |
| 2002-07-25 | $0.04 | $0.04 | 20,000 |
| 2002-07-23 | $0.06 | $0.06 | 0 |
| 2002-07-19 | $0.05 | $0.05 | 0 |
| 2002-07-17 | $0.05 | $0.05 | 0 |
| 2002-07-15 | $0.05 | $0.05 | 0 |
| 2002-07-11 | $0.05 | $0.05 | 0 |
| 2002-07-09 | $0.05 | $0.05 | 0 |
| 2002-07-05 | $0.05 | $0.05 | 0 |
| 2002-07-03 | $0.05 | $0.05 | 0 |
| 2002-07-01 | $0.05 | $0.05 | 0 |
| 2002-06-27 | $0.04 | $0.04 | 20,000 |
| 2002-06-25 | $0.05 | $0.05 | 0 |
| 2002-06-21 | $0.06 | $0.06 | 20,000 |
| 2002-06-19 | $0.05 | $0.05 | 39,200 |
| 2002-06-17 | $0.05 | $0.05 | 0 |
| 2002-06-13 | $0.05 | $0.05 | 0 |
| 2002-06-11 | $0.05 | $0.05 | 0 |
| 2002-06-07 | $0.05 | $0.05 | 10,000 |
| 2002-06-05 | $0.05 | $0.05 | 0 |
| 2002-06-03 | $0.05 | $0.05 | 0 |
| 2002-05-30 | $0.05 | $0.05 | 0 |
| 2002-05-28 | $0.05 | $0.05 | 0 |
| 2002-05-24 | $0.05 | $0.05 | 24,000 |
| 2002-05-22 | $0.06 | $0.06 | 0 |
| 2002-05-20 | $0.06 | $0.06 | 0 |
| 2002-05-16 | $0.05 | $0.05 | 0 |
| 2002-05-14 | $0.05 | $0.05 | 0 |
| 2002-05-10 | $0.05 | $0.05 | 0 |
| 2002-05-08 | $0.05 | $0.05 | 30,000 |
| 2002-05-06 | $0.09 | $0.09 | 1,200 |
| 2002-05-02 | $0.05 | $0.05 | 0 |
| 2002-04-30 | $0.05 | $0.05 | 0 |
| 2002-04-26 | $0.05 | $0.05 | 0 |
| 2002-04-24 | $0.05 | $0.05 | 100,000 |
| 2002-04-22 | $0.08 | $0.08 | 0 |
| 2002-04-18 | $0.08 | $0.08 | 0 |
| 2002-04-16 | $0.08 | $0.08 | 0 |
| 2002-04-12 | $0.08 | $0.08 | 0 |
| 2002-04-10 | $0.08 | $0.08 | 0 |
| 2002-04-08 | $0.08 | $0.08 | 0 |
| 2002-04-04 | $0.08 | $0.08 | 0 |
| 2002-04-02 | $0.08 | $0.08 | 0 |
| 2002-03-27 | $0.04 | $0.04 | 400 |
| 2002-03-25 | $0.08 | $0.08 | 0 |
| 2002-03-21 | $0.08 | $0.08 | 0 |
| 2002-03-19 | $0.08 | $0.08 | 0 |
| 2002-03-15 | $0.08 | $0.08 | 0 |
| 2002-03-13 | $0.08 | $0.08 | 0 |
| 2002-03-11 | $0.08 | $0.08 | 0 |
| 2002-03-07 | $0.08 | $0.08 | 0 |
| 2002-03-05 | $0.08 | $0.08 | 800 |
| 2002-03-01 | $0.05 | $0.05 | 20,000 |
| 2002-02-27 | $0.08 | $0.08 | 84,000 |
| 2002-02-25 | $0.08 | $0.08 | 0 |
| 2002-02-21 | $0.08 | $0.08 | 0 |
| 2002-02-19 | $0.08 | $0.08 | 20,000 |
| 2002-02-15 | $0.08 | $0.08 | 0 |
| 2002-02-13 | $0.08 | $0.08 | 0 |
| 2002-02-11 | $0.10 | $0.10 | 0 |
| 2002-02-07 | $0.10 | $0.10 | 0 |
| 2002-02-05 | $0.10 | $0.10 | 60,000 |
| 2002-02-01 | $0.11 | $0.11 | 0 |
| 2002-01-30 | $0.11 | $0.11 | 0 |
| 2002-01-28 | $0.11 | $0.11 | 800 |
| 2002-01-24 | $0.13 | $0.13 | 0 |
| 2002-01-22 | $0.13 | $0.13 | 0 |
| 2002-01-18 | $0.13 | $0.13 | 0 |
| 2002-01-16 | $0.13 | $0.13 | 0 |
| 2002-01-14 | $0.13 | $0.13 | 0 |
| 2002-01-10 | $0.13 | $0.13 | 0 |
| 2002-01-08 | $0.13 | $0.13 | 1,200 |
| 2002-01-04 | $0.13 | $0.13 | 10,000 |
| 2002-01-02 | $0.13 | $0.13 | 0 |