Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-08-07 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2001-12-31 | $0.13 | $0.13 | 0 |
| 2001-12-27 | $0.06 | $0.06 | 8,800 |
| 2001-12-21 | $0.14 | $0.14 | 0 |
| 2001-12-19 | $0.10 | $0.10 | 0 |
| 2001-12-17 | $0.06 | $0.06 | 0 |
| 2001-12-13 | $0.10 | $0.10 | 0 |
| 2001-12-11 | $0.10 | $0.10 | 0 |
| 2001-12-07 | $0.09 | $0.09 | 0 |
| 2001-12-05 | $0.10 | $0.10 | 0 |
| 2001-12-03 | $0.08 | $0.08 | 0 |
| 2001-11-29 | $0.08 | $0.08 | 100,000 |
| 2001-11-27 | $0.09 | $0.09 | 0 |
| 2001-11-23 | $0.09 | $0.09 | 2,000 |
| 2001-11-21 | $0.06 | $0.06 | 34,400 |
| 2001-11-19 | $0.11 | $0.11 | 0 |
| 2001-11-15 | $0.11 | $0.11 | 0 |
| 2001-11-13 | $0.11 | $0.11 | 0 |
| 2001-11-09 | $0.11 | $0.11 | 0 |
| 2001-11-07 | $0.11 | $0.11 | 0 |
| 2001-11-05 | $0.11 | $0.11 | 4,000 |
| 2001-11-01 | $0.13 | $0.13 | 2,000 |
| 2001-10-30 | $0.09 | $0.09 | 0 |
| 2001-10-26 | $0.09 | $0.09 | 49,200 |
| 2001-10-24 | $0.06 | $0.06 | 228,000 |
| 2001-10-22 | $0.04 | $0.04 | 0 |
| 2001-10-18 | $0.04 | $0.04 | 0 |
| 2001-10-16 | $0.04 | $0.04 | 0 |
| 2001-10-12 | $0.04 | $0.04 | 0 |
| 2001-10-10 | $0.04 | $0.04 | 0 |
| 2001-10-08 | $0.04 | $0.04 | 0 |
| 2001-10-04 | $0.04 | $0.04 | 0 |
| 2001-10-02 | $0.05 | $0.05 | 0 |
| 2001-09-28 | $0.05 | $0.05 | 0 |
| 2001-09-26 | $0.05 | $0.05 | 0 |
| 2001-09-24 | $0.07 | $0.07 | 0 |
| 2001-09-20 | $0.07 | $0.07 | 0 |
| 2001-09-18 | $0.07 | $0.07 | 0 |
| 2001-09-10 | $0.06 | $0.06 | 0 |
| 2001-09-06 | $0.09 | $0.09 | 111,600 |
| 2001-09-04 | $0.06 | $0.06 | 4,000 |
| 2001-08-31 | $0.10 | $0.10 | 0 |
| 2001-08-29 | $0.10 | $0.10 | 0 |
| 2001-08-27 | $0.10 | $0.10 | 0 |
| 2001-08-23 | $0.10 | $0.10 | 0 |
| 2001-08-21 | $0.10 | $0.10 | 0 |
| 2001-08-17 | $0.10 | $0.10 | 0 |
| 2001-08-15 | $0.10 | $0.10 | 0 |
| 2001-08-13 | $0.10 | $0.10 | 0 |
| 2001-08-09 | $0.10 | $0.10 | 0 |
| 2001-08-07 | $0.10 | $0.10 | 0 |