Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-08-07 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.06 | $0.06 | 0 |
| 2026-08-27 | $0.06 | $0.06 | 10,000 |
| 2026-08-26 | $0.05 | $0.05 | 0 |
| 2026-08-25 | $0.05 | $0.05 | 1,314 |
| 2026-08-24 | $0.07 | $0.07 | 0 |
| 2026-08-21 | $0.07 | $0.07 | 10,555 |
| 2026-08-20 | $0.05 | $0.05 | 0 |
| 2026-08-19 | $0.05 | $0.05 | 0 |
| 2026-08-18 | $0.05 | $0.05 | 3,700 |
| 2026-08-17 | $0.05 | $0.05 | 5,000 |
| 2026-08-14 | $0.07 | $0.07 | 56,100 |
| 2026-08-13 | $0.08 | $0.08 | 300 |
| 2026-08-12 | $0.08 | $0.08 | 200 |
| 2026-08-11 | $0.07 | $0.07 | 15,751 |
| 2026-08-10 | $0.06 | $0.06 | 54,444 |
| 2026-08-07 | $0.05 | $0.05 | 200 |
| 2026-08-06 | $0.05 | $0.05 | 60,000 |
| 2026-08-05 | $0.05 | $0.05 | 41,018 |
| 2026-08-04 | $0.05 | $0.05 | 0 |
| 2026-08-03 | $0.05 | $0.05 | 200 |
| 2026-07-31 | $0.05 | $0.05 | 116,700 |
| 2026-07-30 | $0.05 | $0.05 | 70,600 |
| 2026-07-29 | $0.05 | $0.05 | 2,200 |
| 2026-07-28 | $0.04 | $0.04 | 40,100 |
| 2026-07-27 | $0.05 | $0.05 | 5,955 |
| 2026-07-24 | $0.05 | $0.05 | 4,655 |
| 2026-07-23 | $0.06 | $0.06 | 9,633 |
| 2026-07-22 | $0.05 | $0.05 | 314 |
| 2026-07-21 | $0.05 | $0.05 | 5,000 |
| 2026-07-20 | $0.06 | $0.06 | 6,112 |
| 2026-07-17 | $0.06 | $0.06 | 87,028 |
| 2026-07-16 | $0.06 | $0.06 | 110 |
| 2026-07-15 | $0.06 | $0.06 | 1,278 |
| 2026-07-14 | $0.05 | $0.05 | 19,100 |
| 2026-07-13 | $0.06 | $0.06 | 80,390 |
| 2026-07-10 | $0.07 | $0.07 | 114,200 |
| 2026-07-09 | $0.06 | $0.06 | 2,200 |
| 2026-07-08 | $0.06 | $0.06 | 100 |
| 2026-07-07 | $0.05 | $0.05 | 40,089 |
| 2026-07-06 | $0.06 | $0.06 | 20,300 |
| 2026-07-02 | $0.06 | $0.06 | 36,868 |
| 2026-07-01 | $0.05 | $0.05 | 310 |
| 2026-06-30 | $0.07 | $0.07 | 2,115 |
| 2026-06-29 | $0.08 | $0.08 | 23,800 |
| 2026-06-26 | $0.07 | $0.07 | 10,100 |
| 2026-06-25 | $0.07 | $0.07 | 78,590 |
| 2026-06-24 | $0.08 | $0.08 | 1,700 |
| 2026-06-23 | $0.08 | $0.08 | 27,660 |
| 2026-06-22 | $0.08 | $0.08 | 16,300 |
| 2026-06-18 | $0.09 | $0.09 | 10,708 |
| 2026-06-17 | $0.09 | $0.09 | 58,096 |
| 2026-06-16 | $0.09 | $0.09 | 0 |
| 2026-06-15 | $0.09 | $0.09 | 14,550 |
| 2026-06-12 | $0.09 | $0.09 | 42,890 |
| 2026-06-11 | $0.08 | $0.08 | 0 |
| 2026-06-10 | $0.08 | $0.08 | 19,550 |
| 2026-06-09 | $0.06 | $0.06 | 258,820 |
| 2026-06-08 | $0.07 | $0.07 | 424,603 |
| 2026-06-05 | $0.09 | $0.09 | 39,722 |
| 2026-06-04 | $0.07 | $0.07 | 276,366 |
| 2026-06-03 | $0.07 | $0.07 | 172,759 |
| 2026-06-02 | $0.06 | $0.06 | 37,196 |
| 2026-06-01 | $0.06 | $0.06 | 60,801 |
| 2026-05-29 | $0.07 | $0.07 | 5,000 |
| 2026-05-28 | $0.08 | $0.08 | 3,000 |
| 2026-05-27 | $0.06 | $0.06 | 45,691 |
| 2026-05-26 | $0.07 | $0.07 | 61,162 |
| 2026-05-22 | $0.07 | $0.07 | 34,970 |
| 2026-05-21 | $0.08 | $0.08 | 0 |
| 2026-05-20 | $0.08 | $0.08 | 33,000 |
| 2026-05-19 | $0.09 | $0.09 | 11,500 |
| 2026-05-18 | $0.09 | $0.09 | 9,700 |
| 2026-05-15 | $0.10 | $0.10 | 103 |
| 2026-05-14 | $0.08 | $0.08 | 15,550 |
| 2026-05-13 | $0.08 | $0.08 | 1,700 |
| 2026-05-12 | $0.08 | $0.08 | 10,000 |
| 2026-05-11 | $0.07 | $0.07 | 0 |
| 2026-05-08 | $0.07 | $0.07 | 253,175 |
| 2026-05-07 | $0.08 | $0.08 | 0 |
| 2026-05-06 | $0.08 | $0.08 | 0 |
| 2026-05-05 | $0.08 | $0.08 | 19,490 |
| 2026-05-04 | $0.06 | $0.06 | 21,506 |
| 2026-05-01 | $0.07 | $0.07 | 0 |
| 2026-04-30 | $0.07 | $0.07 | 64,739 |
| 2026-04-29 | $0.10 | $0.10 | 0 |
| 2026-04-28 | $0.10 | $0.10 | 6,356 |
| 2026-04-27 | $0.10 | $0.10 | 0 |
| 2026-04-24 | $0.10 | $0.10 | 18,015 |
| 2026-04-23 | $0.10 | $0.10 | 32,419 |
| 2026-04-22 | $0.10 | $0.10 | 19,299 |
| 2026-04-21 | $0.09 | $0.09 | 10,000 |
| 2026-04-20 | $0.07 | $0.07 | 29,318 |
| 2026-04-17 | $0.09 | $0.09 | 9,500 |
| 2026-04-16 | $0.10 | $0.10 | 26,258 |
| 2026-04-15 | $0.08 | $0.08 | 31,500 |
| 2026-04-14 | $0.07 | $0.07 | 10,000 |
| 2026-04-13 | $0.09 | $0.09 | 11,035 |
| 2026-04-10 | $0.09 | $0.09 | 25,387 |
| 2026-04-09 | $0.08 | $0.08 | 54,005 |
| 2026-04-08 | $0.08 | $0.08 | 20,190 |
| 2026-04-07 | $0.08 | $0.08 | 15,000 |
| 2026-04-06 | $0.06 | $0.06 | 59,762 |
| 2026-04-02 | $0.08 | $0.08 | 135,100 |
| 2026-04-01 | $0.07 | $0.07 | 59,800 |
| 2026-03-31 | $0.07 | $0.07 | 6,250 |
| 2026-03-30 | $0.07 | $0.07 | 35,875 |
| 2026-03-27 | $0.08 | $0.08 | 36,555 |
| 2026-03-26 | $0.07 | $0.07 | 185,514 |
| 2026-03-25 | $0.07 | $0.07 | 144,574 |
| 2026-03-24 | $0.07 | $0.07 | 173,100 |
| 2026-03-23 | $0.08 | $0.08 | 12,600 |
| 2026-03-20 | $0.10 | $0.10 | 0 |
| 2026-03-19 | $0.10 | $0.10 | 41,200 |
| 2026-03-18 | $0.08 | $0.08 | 142,372 |
| 2026-03-17 | $0.08 | $0.08 | 12,091 |
| 2026-03-16 | $0.09 | $0.09 | 35,400 |
| 2026-03-13 | $0.10 | $0.10 | 24,590 |
| 2026-03-12 | $0.10 | $0.10 | 20,723 |
| 2026-03-11 | $0.10 | $0.10 | 15,423 |
| 2026-03-10 | $0.11 | $0.11 | 231,790 |
| 2026-03-09 | $0.13 | $0.13 | 267,279 |
| 2026-03-06 | $0.10 | $0.10 | 432,312 |
| 2026-03-05 | $0.13 | $0.13 | 98,000 |
| 2026-03-04 | $0.13 | $0.13 | 10,000 |
| 2026-03-03 | $0.13 | $0.13 | 11,000 |
| 2026-03-02 | $0.13 | $0.13 | 22,500 |
| 2026-02-27 | $0.11 | $0.11 | 498 |
| 2026-02-26 | $0.13 | $0.13 | 1,100 |
| 2026-02-25 | $0.10 | $0.10 | 0 |
| 2026-02-24 | $0.10 | $0.10 | 12,600 |
| 2026-02-23 | $0.14 | $0.14 | 16,115 |
| 2026-02-20 | $0.09 | $0.09 | 35,469 |
| 2026-02-19 | $0.12 | $0.12 | 0 |
| 2026-02-18 | $0.12 | $0.12 | 15,026 |
| 2026-02-17 | $0.09 | $0.09 | 400 |
| 2026-02-13 | $0.13 | $0.13 | 14,132 |
| 2026-02-12 | $0.13 | $0.13 | 55,024 |
| 2026-02-11 | $0.13 | $0.13 | 275,852 |
| 2026-02-10 | $0.16 | $0.16 | 45,282 |
| 2026-02-09 | $0.17 | $0.17 | 94,949 |
| 2026-02-06 | $0.20 | $0.20 | 98,529 |
| 2026-02-05 | $0.17 | $0.17 | 42,090 |
| 2026-02-04 | $0.22 | $0.22 | 32,389 |
| 2026-02-03 | $0.22 | $0.22 | 497,216 |
| 2026-02-02 | $0.15 | $0.15 | 381,639 |
| 2026-01-30 | $0.09 | $0.09 | 331,689 |
| 2026-01-29 | $0.13 | $0.13 | 51,322 |
| 2026-01-28 | $0.13 | $0.13 | 70,500 |
| 2026-01-27 | $0.13 | $0.13 | 29,980 |
| 2026-01-26 | $0.11 | $0.11 | 4,510 |
| 2026-01-23 | $0.10 | $0.10 | 127,865 |
| 2026-01-22 | $0.10 | $0.10 | 325,837 |
| 2026-01-21 | $0.15 | $0.15 | 46,250 |
| 2026-01-20 | $0.17 | $0.17 | 59,571 |
| 2026-01-16 | $0.14 | $0.14 | 478,372 |
| 2026-01-15 | $0.16 | $0.16 | 150,161 |
| 2026-01-14 | $0.13 | $0.13 | 266,663 |
| 2026-01-13 | $0.14 | $0.14 | 55,181 |
| 2026-01-12 | $0.15 | $0.15 | 265,164 |
| 2026-01-09 | $0.13 | $0.13 | 503,374 |
| 2026-01-08 | $0.10 | $0.10 | 100,438 |
| 2026-01-07 | $0.08 | $0.08 | 283,937 |
| 2026-01-06 | $0.08 | $0.08 | 125,390 |
| 2026-01-05 | $0.08 | $0.08 | 339,116 |
| 2026-01-02 | $0.06 | $0.06 | 241,166 |