Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-08-07 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2003
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2003-12-31 | $0.16 | $0.16 | 0 |
| 2003-12-29 | $0.20 | $0.20 | 8,000 |
| 2003-12-23 | $0.19 | $0.19 | 30,000 |
| 2003-12-19 | $0.25 | $0.25 | 0 |
| 2003-12-17 | $0.25 | $0.25 | 0 |
| 2003-12-15 | $0.25 | $0.25 | 0 |
| 2003-12-11 | $0.25 | $0.25 | 0 |
| 2003-12-09 | $0.25 | $0.25 | 0 |
| 2003-12-05 | $0.25 | $0.25 | 0 |
| 2003-12-03 | $0.25 | $0.25 | 400 |
| 2003-12-01 | $0.25 | $0.25 | 0 |
| 2003-11-25 | $0.16 | $0.16 | 0 |
| 2003-11-21 | $0.16 | $0.16 | 0 |
| 2003-11-19 | $0.16 | $0.16 | 0 |
| 2003-11-17 | $0.16 | $0.16 | 0 |
| 2003-11-13 | $0.16 | $0.16 | 800 |
| 2003-11-11 | $0.18 | $0.17 | 0 |
| 2003-11-07 | $0.18 | $0.17 | 0 |
| 2003-11-05 | $0.26 | $0.26 | 0 |
| 2003-11-03 | $0.26 | $0.26 | 0 |
| 2003-10-30 | $0.26 | $0.26 | 0 |
| 2003-10-28 | $0.20 | $0.20 | 0 |
| 2003-10-24 | $0.20 | $0.20 | 0 |
| 2003-10-22 | $0.25 | $0.25 | 0 |
| 2003-10-20 | $0.25 | $0.25 | 0 |
| 2003-10-16 | $0.25 | $0.25 | 0 |
| 2003-10-14 | $0.25 | $0.25 | 0 |
| 2003-10-10 | $0.25 | $0.25 | 0 |
| 2003-10-08 | $0.25 | $0.25 | 0 |
| 2003-10-06 | $0.25 | $0.25 | 6,000 |
| 2003-10-02 | $0.28 | $0.28 | 0 |
| 2003-09-30 | $0.28 | $0.28 | 0 |
| 2003-09-26 | $0.28 | $0.28 | 0 |
| 2003-09-24 | $0.28 | $0.28 | 0 |
| 2003-09-19 | $0.25 | $0.25 | 0 |
| 2003-09-17 | $0.25 | $0.25 | 0 |
| 2003-09-15 | $0.25 | $0.25 | 34,000 |
| 2003-09-11 | $0.34 | $0.34 | 0 |
| 2003-09-09 | $0.38 | $0.37 | 2,000 |
| 2003-09-05 | $0.48 | $0.48 | 0 |
| 2003-09-03 | $0.48 | $0.48 | 12,000 |
| 2003-08-28 | $0.45 | $0.45 | 0 |
| 2003-08-26 | $0.45 | $0.45 | 0 |
| 2003-08-22 | $0.45 | $0.45 | 0 |
| 2003-08-20 | $0.45 | $0.45 | 8,400 |
| 2003-08-18 | $0.38 | $0.37 | 4,800 |
| 2003-08-14 | $0.38 | $0.37 | 24,000 |
| 2003-08-12 | $0.38 | $0.37 | 3,200 |
| 2003-08-08 | $0.45 | $0.45 | 1,600 |
| 2003-08-06 | $0.26 | $0.26 | 12,000 |
| 2003-08-04 | $0.44 | $0.44 | 0 |
| 2003-07-31 | $0.44 | $0.44 | 0 |
| 2003-07-29 | $0.37 | $0.37 | 0 |
| 2003-07-25 | $0.37 | $0.37 | 11,200 |
| 2003-07-23 | $0.51 | $0.51 | 0 |
| 2003-07-21 | $0.51 | $0.51 | 800 |
| 2003-07-17 | $0.45 | $0.45 | 27,600 |
| 2003-07-15 | $0.58 | $0.58 | 400 |
| 2003-07-11 | $0.58 | $0.58 | 400 |
| 2003-07-09 | $0.58 | $0.58 | 400 |
| 2003-07-07 | $0.58 | $0.58 | 0 |
| 2003-07-03 | $0.58 | $0.58 | 0 |
| 2003-07-01 | $0.50 | $0.50 | 0 |
| 2003-06-27 | $0.50 | $0.50 | 0 |
| 2003-06-25 | $0.50 | $0.50 | 0 |
| 2003-06-23 | $0.58 | $0.58 | 16,400 |
| 2003-06-19 | $0.65 | $0.65 | 800 |
| 2003-06-17 | $0.60 | $0.60 | 0 |
| 2003-06-13 | $0.60 | $0.60 | 5,600 |
| 2003-06-11 | $0.60 | $0.60 | 0 |
| 2003-06-09 | $0.60 | $0.60 | 800 |
| 2003-06-05 | $0.60 | $0.60 | 0 |
| 2003-06-03 | $0.65 | $0.65 | 400 |
| 2003-05-30 | $0.56 | $0.56 | 0 |
| 2003-05-28 | $0.56 | $0.56 | 0 |
| 2003-05-22 | $0.56 | $0.56 | 0 |
| 2003-05-20 | $0.46 | $0.46 | 71,600 |
| 2003-05-16 | $0.50 | $0.50 | 0 |
| 2003-05-14 | $0.48 | $0.48 | 114,000 |
| 2003-05-12 | $0.73 | $0.73 | 6,800 |
| 2003-05-08 | $0.50 | $0.50 | 4,400 |
| 2003-05-06 | $0.46 | $0.46 | 60,400 |
| 2003-05-02 | $0.48 | $0.48 | 14,000 |
| 2003-04-30 | $0.48 | $0.48 | 57,600 |
| 2003-04-28 | $0.35 | $0.35 | 128,400 |
| 2003-04-24 | $0.28 | $0.28 | 400 |
| 2003-04-22 | $0.18 | $0.18 | 321,600 |
| 2003-04-16 | $0.13 | $0.13 | 29,600 |
| 2003-04-14 | $0.10 | $0.10 | 2,400 |
| 2003-04-10 | $0.10 | $0.10 | 0 |
| 2003-04-08 | $0.10 | $0.10 | 0 |
| 2003-04-04 | $0.13 | $0.13 | 0 |
| 2003-04-02 | $0.13 | $0.13 | 400 |
| 2003-03-31 | $0.14 | $0.14 | 0 |
| 2003-03-27 | $0.14 | $0.14 | 0 |
| 2003-03-25 | $0.14 | $0.14 | 800 |
| 2003-03-21 | $0.14 | $0.14 | 4,400 |
| 2003-03-19 | $0.14 | $0.14 | 67,200 |
| 2003-03-17 | $0.13 | $0.13 | 0 |
| 2003-03-13 | $0.13 | $0.13 | 400 |
| 2003-03-11 | $0.11 | $0.11 | 0 |
| 2003-03-07 | $0.11 | $0.11 | 0 |
| 2003-03-05 | $0.11 | $0.11 | 0 |
| 2003-03-03 | $0.16 | $0.16 | 4,400 |
| 2003-02-27 | $0.24 | $0.24 | 2,400 |
| 2003-02-25 | $0.24 | $0.24 | 0 |
| 2003-02-21 | $0.25 | $0.25 | 162,000 |
| 2003-02-19 | $0.14 | $0.14 | 0 |
| 2003-02-13 | $0.15 | $0.15 | 400 |
| 2003-02-11 | $0.14 | $0.14 | 188,000 |
| 2003-02-07 | $0.19 | $0.19 | 400 |
| 2003-02-05 | $0.15 | $0.15 | 0 |
| 2003-02-03 | $0.15 | $0.15 | 400 |
| 2003-01-30 | $0.15 | $0.15 | 400 |
| 2003-01-28 | $0.15 | $0.15 | 0 |
| 2003-01-24 | $0.15 | $0.15 | 0 |
| 2003-01-22 | $0.13 | $0.13 | 0 |
| 2003-01-16 | $0.13 | $0.13 | 0 |
| 2003-01-14 | $0.13 | $0.13 | 0 |
| 2003-01-10 | $0.13 | $0.13 | 0 |
| 2003-01-08 | $0.13 | $0.13 | 0 |
| 2003-01-06 | $0.13 | $0.13 | 0 |
| 2003-01-02 | $0.13 | $0.13 | 0 |