Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-08-07 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2006
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2006-12-29 | $0.35 | $0.35 | 0 |
| 2006-12-28 | $0.35 | $0.35 | 0 |
| 2006-12-27 | $0.37 | $0.37 | 0 |
| 2006-12-26 | $0.25 | $0.25 | 18,400 |
| 2006-12-22 | $0.31 | $0.31 | 57,600 |
| 2006-12-21 | $0.38 | $0.37 | 0 |
| 2006-12-20 | $0.38 | $0.37 | 0 |
| 2006-12-19 | $0.38 | $0.37 | 0 |
| 2006-12-18 | $0.38 | $0.37 | 19,400 |
| 2006-12-15 | $0.38 | $0.37 | 0 |
| 2006-12-14 | $0.38 | $0.37 | 0 |
| 2006-12-13 | $0.38 | $0.37 | 0 |
| 2006-12-12 | $0.38 | $0.37 | 25,200 |
| 2006-12-11 | $0.44 | $0.44 | 0 |
| 2006-12-08 | $0.44 | $0.44 | 0 |
| 2006-12-07 | $0.44 | $0.44 | 0 |
| 2006-12-06 | $0.44 | $0.44 | 0 |
| 2006-12-05 | $0.44 | $0.44 | 37,480 |
| 2006-12-04 | $0.44 | $0.44 | 0 |
| 2006-12-01 | $0.44 | $0.44 | 400 |
| 2006-11-30 | $0.38 | $0.37 | 800 |
| 2006-11-29 | $0.38 | $0.37 | 2,400 |
| 2006-11-28 | $0.44 | $0.44 | 6,400 |
| 2006-11-27 | $0.38 | $0.37 | 7,540 |
| 2006-11-24 | $0.38 | $0.37 | 2,400 |
| 2006-11-22 | $0.45 | $0.45 | 0 |
| 2006-11-21 | $0.45 | $0.45 | 6,000 |
| 2006-11-20 | $0.45 | $0.45 | 1,000 |
| 2006-11-17 | $0.45 | $0.45 | 2,800 |
| 2006-11-16 | $0.45 | $0.45 | 2,000 |
| 2006-11-15 | $0.43 | $0.43 | 5,600 |
| 2006-11-14 | $0.38 | $0.37 | 58,400 |
| 2006-11-13 | $0.30 | $0.30 | 0 |
| 2006-11-10 | $0.30 | $0.30 | 8,080 |
| 2006-11-09 | $0.35 | $0.35 | 28,000 |
| 2006-11-08 | $0.26 | $0.26 | 5,200 |
| 2006-11-07 | $0.25 | $0.25 | 0 |
| 2006-11-06 | $0.25 | $0.25 | 32,000 |
| 2006-11-03 | $0.25 | $0.25 | 0 |
| 2006-11-02 | $0.25 | $0.25 | 4,000 |
| 2006-11-01 | $0.20 | $0.20 | 24,600 |
| 2006-10-31 | $0.18 | $0.17 | 20,800 |
| 2006-10-30 | $0.17 | $0.17 | 4,000 |
| 2006-10-27 | $0.17 | $0.17 | 8,000 |
| 2006-10-26 | $0.17 | $0.17 | 4,000 |
| 2006-10-25 | $0.17 | $0.17 | 8,000 |
| 2006-10-24 | $0.18 | $0.17 | 1,800 |
| 2006-10-23 | $0.13 | $0.13 | 72,000 |
| 2006-10-20 | $0.14 | $0.14 | 0 |
| 2006-10-19 | $0.14 | $0.14 | 0 |
| 2006-10-18 | $0.14 | $0.14 | 1,388 |
| 2006-10-17 | $0.15 | $0.15 | 57,200 |
| 2006-10-16 | $0.23 | $0.23 | 800 |
| 2006-10-13 | $0.23 | $0.23 | 0 |
| 2006-10-12 | $0.23 | $0.23 | 6,700 |
| 2006-10-11 | $0.15 | $0.15 | 0 |
| 2006-10-10 | $0.15 | $0.15 | 3,600 |
| 2006-10-09 | $0.15 | $0.15 | 0 |
| 2006-10-06 | $0.15 | $0.15 | 18,048 |
| 2006-10-05 | $0.31 | $0.31 | 5,248 |
| 2006-10-04 | $0.25 | $0.25 | 0 |
| 2006-10-03 | $0.25 | $0.25 | 0 |
| 2006-10-02 | $0.25 | $0.25 | 0 |
| 2006-09-29 | $0.25 | $0.25 | 0 |
| 2006-09-28 | $0.25 | $0.25 | 0 |
| 2006-09-27 | $0.25 | $0.25 | 0 |
| 2006-09-26 | $0.25 | $0.25 | 0 |
| 2006-09-25 | $0.25 | $0.25 | 14,400 |
| 2006-09-21 | $0.25 | $0.25 | 18,048 |
| 2006-09-19 | $0.26 | $0.26 | 0 |
| 2006-09-15 | $0.24 | $0.24 | 0 |
| 2006-09-13 | $0.24 | $0.24 | 15,244 |
| 2006-09-11 | $0.24 | $0.24 | 0 |
| 2006-09-07 | $0.24 | $0.24 | 0 |
| 2006-09-05 | $0.24 | $0.24 | 0 |
| 2006-09-01 | $0.24 | $0.24 | 0 |
| 2006-08-30 | $0.24 | $0.24 | 0 |
| 2006-08-28 | $0.24 | $0.24 | 4,000 |
| 2006-08-24 | $0.25 | $0.25 | 2,000 |
| 2006-08-22 | $0.24 | $0.24 | 0 |
| 2006-08-18 | $0.26 | $0.26 | 10,000 |
| 2006-08-16 | $0.25 | $0.25 | 22,800 |
| 2006-08-14 | $0.31 | $0.31 | 0 |
| 2006-08-10 | $0.31 | $0.31 | 0 |
| 2006-08-08 | $0.31 | $0.31 | 0 |
| 2006-08-04 | $0.29 | $0.29 | 0 |
| 2006-08-02 | $0.29 | $0.29 | 1,200 |
| 2006-07-31 | $0.31 | $0.31 | 2,000 |
| 2006-07-27 | $0.30 | $0.30 | 52,300 |
| 2006-07-25 | $0.34 | $0.34 | 27,676 |
| 2006-07-21 | $0.35 | $0.35 | 0 |
| 2006-07-19 | $0.35 | $0.35 | 0 |
| 2006-07-17 | $0.38 | $0.38 | 4,400 |
| 2006-07-13 | $0.39 | $0.39 | 0 |
| 2006-07-11 | $0.39 | $0.39 | 6,400 |
| 2006-07-07 | $0.39 | $0.39 | 0 |
| 2006-07-05 | $0.39 | $0.39 | 8,000 |
| 2006-07-03 | $0.41 | $0.41 | 0 |
| 2006-06-29 | $0.41 | $0.41 | 0 |
| 2006-06-27 | $0.41 | $0.41 | 0 |
| 2006-06-23 | $0.41 | $0.41 | 0 |
| 2006-06-21 | $0.41 | $0.41 | 0 |
| 2006-06-19 | $0.41 | $0.41 | 22,000 |
| 2006-06-15 | $0.41 | $0.41 | 0 |
| 2006-06-13 | $0.38 | $0.37 | 4,000 |
| 2006-06-09 | $0.43 | $0.43 | 0 |
| 2006-06-07 | $0.43 | $0.43 | 11,000 |
| 2006-06-05 | $0.40 | $0.40 | 12,800 |
| 2006-06-01 | $0.31 | $0.31 | 7,600 |
| 2006-05-30 | $0.36 | $0.36 | 0 |
| 2006-05-26 | $0.36 | $0.36 | 6,000 |
| 2006-05-24 | $0.44 | $0.44 | 5,400 |
| 2006-05-22 | $0.44 | $0.44 | 0 |
| 2006-05-18 | $0.44 | $0.44 | 9,400 |
| 2006-05-16 | $0.60 | $0.60 | 0 |
| 2006-05-12 | $0.60 | $0.60 | 0 |
| 2006-05-10 | $0.59 | $0.59 | 17,360 |
| 2006-05-08 | $0.55 | $0.55 | 2,800 |
| 2006-05-04 | $0.60 | $0.60 | 10,040 |
| 2006-05-02 | $0.63 | $0.63 | 14,400 |
| 2006-04-28 | $0.59 | $0.59 | 24,560 |
| 2006-04-26 | $0.64 | $0.64 | 0 |
| 2006-04-24 | $0.65 | $0.65 | 1,200 |
| 2006-04-20 | $0.53 | $0.53 | 14,000 |
| 2006-04-18 | $0.63 | $0.63 | 4,000 |
| 2006-04-12 | $0.65 | $0.65 | 0 |
| 2006-04-10 | $0.65 | $0.65 | 2,000 |
| 2006-04-06 | $0.68 | $0.68 | 38,400 |
| 2006-04-04 | $0.75 | $0.75 | 0 |
| 2006-03-31 | $0.75 | $0.75 | 0 |
| 2006-03-29 | $0.69 | $0.69 | 2,100 |
| 2006-03-27 | $0.76 | $0.76 | 2,000 |
| 2006-03-23 | $0.71 | $0.71 | 2,000 |
| 2006-03-21 | $0.81 | $0.81 | 8,000 |
| 2006-03-17 | $0.81 | $0.81 | 3,200 |
| 2006-03-15 | $0.81 | $0.81 | 0 |
| 2006-03-13 | $0.81 | $0.81 | 4,400 |
| 2006-03-09 | $0.81 | $0.81 | 4,760 |
| 2006-03-07 | $0.75 | $0.75 | 0 |
| 2006-03-03 | $0.79 | $0.79 | 8,000 |
| 2006-03-01 | $0.81 | $0.81 | 3,280 |
| 2006-02-27 | $0.88 | $0.88 | 5,000 |
| 2006-02-23 | $0.96 | $0.96 | 2,400 |
| 2006-02-21 | $0.96 | $0.96 | 7,040 |
| 2006-02-17 | $0.90 | $0.90 | 11,600 |
| 2006-02-15 | $1.00 | $1.00 | 18,000 |
| 2006-02-13 | $0.96 | $0.96 | 3,000 |
| 2006-02-09 | $0.93 | $0.93 | 4,000 |
| 2006-02-07 | $0.96 | $0.96 | 16,800 |
| 2006-02-03 | $0.96 | $0.96 | 5,600 |
| 2006-02-01 | $0.85 | $0.85 | 0 |
| 2006-01-30 | $0.85 | $0.85 | 2,000 |
| 2006-01-26 | $0.75 | $0.75 | 0 |
| 2006-01-24 | $0.70 | $0.70 | 4,000 |
| 2006-01-20 | $0.68 | $0.68 | 0 |
| 2006-01-18 | $0.68 | $0.68 | 13,000 |
| 2006-01-12 | $0.68 | $0.68 | 48,400 |
| 2006-01-10 | $0.60 | $0.60 | 4,000 |
| 2006-01-06 | $0.60 | $0.60 | 22,000 |
| 2006-01-04 | $0.63 | $0.63 | 0 |