Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-02-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $892.50 | $892.50 | 600 | — | — |
| 2021-12-30 | $913.50 | $913.50 | 440 | — | — |
| 2021-12-29 | $925.75 | $925.75 | 270 | — | — |
| 2021-12-28 | $934.50 | $934.50 | 791 | — | — |
| 2021-12-27 | $1,023.75 | $1,023.75 | 654 | — | — |
| 2021-12-23 | $1,041.25 | $1,041.25 | 257 | — | — |
| 2021-12-22 | $1,046.50 | $1,046.50 | 184 | — | — |
| 2021-12-21 | $1,050.00 | $1,050.00 | 301 | — | — |
| 2021-12-20 | $1,067.50 | $1,067.50 | 368 | — | — |
| 2021-12-17 | $1,099.00 | $1,099.00 | 431 | — | — |
| 2021-12-16 | $1,085.00 | $1,085.00 | 286 | — | — |
| 2021-12-15 | $1,114.75 | $1,114.75 | 427 | — | — |
| 2021-12-14 | $1,144.50 | $1,144.50 | 137 | — | — |
| 2021-12-13 | $1,165.50 | $1,165.50 | 203 | — | — |
| 2021-12-10 | $1,155.00 | $1,155.00 | 229 | — | — |
| 2021-12-09 | $1,190.00 | $1,190.00 | 231 | — | — |
| 2021-12-08 | $1,242.50 | $1,242.50 | 447 | — | — |
| 2021-12-07 | $1,137.50 | $1,137.50 | 409 | — | — |
| 2021-12-06 | $1,050.00 | $1,050.00 | 736 | — | — |
| 2021-12-03 | $1,002.75 | $1,002.75 | 641 | — | — |
| 2021-12-02 | $1,102.50 | $1,102.50 | 511 | — | — |
| 2021-12-01 | $1,149.75 | $1,149.75 | 456 | — | — |
| 2021-11-30 | $1,225.00 | $1,225.00 | 236 | — | — |
| 2021-11-29 | $1,260.00 | $1,260.00 | 509 | — | — |
| 2021-11-26 | $1,317.75 | $1,317.75 | 324 | — | — |
| 2021-11-24 | $1,333.50 | $1,333.50 | 320 | — | — |
| 2021-11-23 | $1,298.50 | $1,298.50 | 319 | — | — |
| 2021-11-22 | $1,279.25 | $1,279.25 | 537 | — | — |
| 2021-11-19 | $1,361.50 | $1,361.50 | 323 | — | — |
| 2021-11-18 | $1,365.00 | $1,365.00 | 719 | — | — |
| 2021-11-17 | $1,431.50 | $1,431.50 | 814 | — | — |
| 2021-11-16 | $1,473.50 | $1,473.50 | 816 | — | — |
| 2021-11-15 | $1,531.25 | $1,531.25 | 553 | — | — |
| 2021-11-12 | $1,564.50 | $1,564.50 | 424 | — | — |
| 2021-11-11 | $1,576.75 | $1,576.75 | 526 | — | — |
| 2021-11-10 | $1,566.25 | $1,566.25 | 597 | — | — |
| 2021-11-09 | $1,659.00 | $1,659.00 | 780 | — | — |
| 2021-11-08 | $1,680.00 | $1,680.00 | 1,246 | — | — |
| 2021-11-05 | $1,646.75 | $1,646.75 | 1,912 | — | — |
| 2021-11-04 | $1,554.00 | $1,554.00 | 1,249 | — | — |
| 2021-11-03 | $1,610.00 | $1,610.00 | 3,443 | — | — |
| 2021-11-02 | $1,520.75 | $1,520.75 | 657 | — | — |
| 2021-11-01 | $1,501.50 | $1,501.50 | 624 | — | — |
| 2021-10-29 | $1,527.75 | $1,527.75 | 332 | — | — |
| 2021-10-28 | $1,519.00 | $1,519.00 | 513 | — | — |
| 2021-10-27 | $1,496.25 | $1,496.25 | 633 | — | — |
| 2021-10-26 | $1,569.75 | $1,569.75 | 929 | — | — |
| 2021-10-25 | $1,543.50 | $1,543.50 | 809 | — | — |
| 2021-10-22 | $1,592.50 | $1,592.50 | 1,225 | — | — |
| 2021-10-21 | $1,639.75 | $1,639.75 | 1,485 | — | — |
| 2021-10-20 | $1,820.00 | $1,820.00 | 2,059 | — | — |
| 2021-10-19 | $1,785.00 | $1,785.00 | 6,993 | — | — |
| 2021-10-18 | $1,487.50 | $1,487.50 | 723 | — | — |
| 2021-10-15 | $1,513.75 | $1,513.75 | 1,220 | — | — |
| 2021-10-14 | $1,583.75 | $1,583.75 | 2,822 | — | — |
| 2021-10-13 | $1,750.00 | $1,750.00 | 5,253 | — | — |
| 2021-10-12 | $1,673.00 | $1,673.00 | 3,950 | — | — |
| 2021-10-11 | $1,461.25 | $1,461.25 | 2,325 | — | — |
| 2021-10-08 | $1,340.50 | $1,340.50 | 519 | — | — |
| 2021-10-07 | $1,400.00 | $1,400.00 | 1,654 | — | — |
| 2021-10-06 | $1,330.00 | $1,330.00 | 930 | — | — |
| 2021-10-05 | $1,359.75 | $1,359.75 | 2,240 | — | — |
| 2021-10-04 | $1,391.25 | $1,391.25 | 1,791 | — | — |
| 2021-10-01 | $1,452.50 | $1,452.50 | 1,417 | — | — |
| 2021-09-30 | $1,505.00 | $1,505.00 | 2,497 | — | — |
| 2021-09-29 | $1,428.00 | $1,428.00 | 2,222 | — | — |
| 2021-09-28 | $1,517.25 | $1,517.25 | 4,337 | — | — |
| 2021-09-27 | $1,538.25 | $1,538.25 | 1,668 | — | — |
| 2021-09-24 | $1,540.00 | $1,540.00 | 4,463 | — | — |
| 2021-09-23 | $1,960.00 | $1,960.00 | 1,399 | — | — |
| 2021-09-22 | $2,170.00 | $2,170.00 | 1,251 | — | — |
| 2021-09-21 | $2,310.00 | $2,310.00 | 242 | — | — |
| 2021-09-20 | $2,275.00 | $2,275.00 | 292 | — | — |
| 2021-09-17 | $2,450.00 | $2,450.00 | 122 | — | — |
| 2021-09-16 | $2,310.00 | $2,310.00 | 72 | — | — |
| 2021-09-15 | $2,345.00 | $2,345.00 | 235 | — | — |
| 2021-09-14 | $2,380.00 | $2,380.00 | 153 | — | — |
| 2021-09-13 | $2,485.00 | $2,485.00 | 275 | — | — |
| 2021-09-10 | $2,625.00 | $2,625.00 | 85 | — | — |
| 2021-09-09 | $2,572.50 | $2,572.50 | 55 | — | — |
| 2021-09-08 | $2,607.50 | $2,607.50 | 85 | — | — |
| 2021-09-07 | $2,607.50 | $2,607.50 | 61 | — | — |
| 2021-09-03 | $2,677.50 | $2,677.50 | 49 | — | — |
| 2021-09-02 | $2,590.00 | $2,590.00 | 136 | — | — |
| 2021-09-01 | $2,712.50 | $2,712.50 | 169 | — | — |
| 2021-08-31 | $2,660.00 | $2,660.00 | 136 | — | — |
| 2021-08-30 | $2,642.50 | $2,642.50 | 95 | — | — |
| 2021-08-27 | $2,572.50 | $2,572.50 | 106 | — | — |
| 2021-08-26 | $2,572.50 | $2,572.50 | 32 | — | — |
| 2021-08-25 | $2,537.50 | $2,537.50 | 71 | — | — |
| 2021-08-24 | $2,555.00 | $2,555.00 | 129 | — | — |
| 2021-08-23 | $2,555.00 | $2,555.00 | 107 | — | — |
| 2021-08-20 | $2,572.50 | $2,572.50 | 97 | — | — |
| 2021-08-19 | $2,537.50 | $2,537.50 | 105 | — | — |
| 2021-08-18 | $2,572.50 | $2,572.50 | 37 | — | — |
| 2021-08-17 | $2,607.50 | $2,607.50 | 75 | — | — |
| 2021-08-16 | $2,607.50 | $2,607.50 | 80 | — | — |
| 2021-08-13 | $2,712.50 | $2,712.50 | 35 | — | — |
| 2021-08-12 | $2,695.00 | $2,695.00 | 32 | — | — |
| 2021-08-11 | $2,730.00 | $2,730.00 | 29 | — | — |
| 2021-08-10 | $2,747.50 | $2,747.50 | 40 | — | — |
| 2021-08-09 | $2,835.00 | $2,835.00 | 58 | — | — |
| 2021-08-06 | $2,782.50 | $2,782.50 | 61 | — | — |
| 2021-08-05 | $2,765.00 | $2,765.00 | 114 | — | — |
| 2021-08-04 | $2,590.00 | $2,590.00 | 70 | — | — |
| 2021-08-03 | $2,625.00 | $2,625.00 | 48 | — | — |
| 2021-08-02 | $2,677.50 | $2,677.50 | 46 | — | — |
| 2021-07-30 | $2,695.00 | $2,695.00 | 113 | — | — |
| 2021-07-29 | $2,677.50 | $2,677.50 | 89 | — | — |
| 2021-07-28 | $2,800.00 | $2,800.00 | 63 | — | — |
| 2021-07-27 | $2,695.00 | $2,695.00 | 96 | — | — |
| 2021-07-26 | $2,765.00 | $2,765.00 | 112 | — | — |
| 2021-07-23 | $2,852.50 | $2,852.50 | 168 | — | — |
| 2021-07-22 | $2,940.00 | $2,940.00 | 70 | — | — |
| 2021-07-21 | $2,887.50 | $2,887.50 | 122 | — | — |
| 2021-07-20 | $2,852.50 | $2,852.50 | 58 | — | — |
| 2021-07-19 | $2,817.50 | $2,817.50 | 152 | — | — |
| 2021-07-16 | $2,800.00 | $2,800.00 | 180 | — | — |
| 2021-07-15 | $2,817.50 | $2,817.50 | 315 | — | — |
| 2021-07-14 | $2,940.00 | $2,940.00 | 443 | — | — |
| 2021-07-13 | $3,080.00 | $3,080.00 | 251 | — | — |
| 2021-07-12 | $3,132.50 | $3,132.50 | 288 | — | — |
| 2021-07-09 | $3,307.50 | $3,307.50 | 1,141 | — | — |
| 2021-07-08 | $3,150.00 | $3,150.00 | 283 | — | — |
| 2021-07-07 | $3,255.00 | $3,255.00 | 260 | — | — |
| 2021-07-06 | $3,377.50 | $3,377.50 | 630 | — | — |
| 2021-07-02 | $3,377.50 | $3,377.50 | 743 | — | — |
| 2021-07-01 | $4,025.00 | $4,025.00 | 12,170 | — | — |
| 2021-06-30 | $3,972.50 | $3,972.50 | 289 | — | — |
| 2021-06-29 | $3,622.50 | $3,622.50 | 386 | — | — |
| 2021-06-28 | $4,095.00 | $4,095.00 | 219 | — | — |
| 2021-06-25 | $4,165.00 | $4,165.00 | 541 | — | — |
| 2021-06-24 | $4,200.00 | $4,200.00 | 454 | — | — |
| 2021-06-23 | $3,920.00 | $3,920.00 | 346 | — | — |
| 2021-06-22 | $3,640.00 | $3,640.00 | 537 | — | — |
| 2021-06-21 | $3,675.00 | $3,675.00 | 453 | — | — |
| 2021-06-18 | $3,412.50 | $3,412.50 | 196 | — | — |
| 2021-06-17 | $3,325.00 | $3,325.00 | 343 | — | — |
| 2021-06-16 | $3,220.00 | $3,220.00 | 277 | — | — |
| 2021-06-15 | $3,202.50 | $3,202.50 | 174 | — | — |
| 2021-06-14 | $3,185.00 | $3,185.00 | 417 | — | — |
| 2021-06-11 | $3,132.50 | $3,132.50 | 233 | — | — |
| 2021-06-10 | $3,062.50 | $3,062.50 | 318 | — | — |
| 2021-06-09 | $2,975.00 | $2,975.00 | 199 | — | — |
| 2021-06-08 | $3,045.00 | $3,045.00 | 1,626 | — | — |
| 2021-06-07 | $2,870.00 | $2,870.00 | 137 | — | — |
| 2021-06-04 | $2,817.50 | $2,817.50 | 168 | — | — |
| 2021-06-03 | $2,730.00 | $2,730.00 | 175 | — | — |
| 2021-06-02 | $2,765.00 | $2,765.00 | 254 | — | — |
| 2021-06-01 | $2,835.00 | $2,835.00 | 296 | — | — |
| 2021-05-28 | $2,817.50 | $2,817.50 | 523 | — | — |
| 2021-05-27 | $3,045.00 | $3,045.00 | 1,519 | — | — |
| 2021-05-26 | $3,150.00 | $3,150.00 | 16,635 | — | — |
| 2021-05-25 | $2,590.00 | $2,590.00 | 84 | — | — |
| 2021-05-24 | $2,625.00 | $2,625.00 | 126 | — | — |
| 2021-05-21 | $2,677.50 | $2,677.50 | 234 | — | — |
| 2021-05-20 | $2,520.00 | $2,520.00 | 152 | — | — |
| 2021-05-19 | $2,415.00 | $2,415.00 | 179 | — | — |
| 2021-05-18 | $2,310.00 | $2,310.00 | 87 | — | — |
| 2021-05-17 | $2,222.50 | $2,222.50 | 75 | — | — |
| 2021-05-14 | $2,240.00 | $2,240.00 | 80 | — | — |
| 2021-05-13 | $2,275.00 | $2,275.00 | 93 | — | — |
| 2021-05-12 | $2,310.00 | $2,310.00 | 135 | — | — |
| 2021-05-11 | $2,205.00 | $2,205.00 | 175 | — | — |
| 2021-05-10 | $2,205.00 | $2,205.00 | 167 | — | — |
| 2021-05-07 | $2,327.50 | $2,327.50 | 89 | — | — |
| 2021-05-06 | $2,205.00 | $2,205.00 | 152 | — | — |
| 2021-05-05 | $2,397.50 | $2,397.50 | 120 | — | — |
| 2021-05-04 | $2,380.00 | $2,380.00 | 220 | — | — |
| 2021-05-03 | $2,380.00 | $2,380.00 | 96 | — | — |
| 2021-04-30 | $2,362.50 | $2,362.50 | 54 | — | — |
| 2021-04-29 | $2,397.50 | $2,397.50 | 94 | — | — |
| 2021-04-28 | $2,380.00 | $2,380.00 | 452 | — | — |
| 2021-04-27 | $2,590.00 | $2,590.00 | 158 | — | — |
| 2021-04-26 | $2,695.00 | $2,695.00 | 212 | — | — |
| 2021-04-23 | $2,660.00 | $2,660.00 | 85 | — | — |
| 2021-04-22 | $2,432.50 | $2,432.50 | 139 | — | — |
| 2021-04-21 | $2,415.00 | $2,415.00 | 137 | — | — |
| 2021-04-20 | $2,362.50 | $2,362.50 | 68 | — | — |
| 2021-04-19 | $2,380.00 | $2,380.00 | 249 | — | — |
| 2021-04-16 | $2,432.50 | $2,432.50 | 232 | — | — |
| 2021-04-15 | $2,747.50 | $2,747.50 | 136 | — | — |
| 2021-04-14 | $2,817.50 | $2,817.50 | 254 | — | — |
| 2021-04-13 | $2,957.50 | $2,957.50 | 116 | — | — |
| 2021-04-12 | $3,010.00 | $3,010.00 | 322 | — | — |
| 2021-04-09 | $3,255.00 | $3,255.00 | 88 | — | — |
| 2021-04-08 | $3,255.00 | $3,255.00 | 137 | — | — |
| 2021-04-07 | $3,115.00 | $3,115.00 | 79 | — | — |
| 2021-04-06 | $3,132.50 | $3,132.50 | 126 | — | — |
| 2021-04-05 | $3,220.00 | $3,220.00 | 109 | — | — |
| 2021-04-01 | $3,220.00 | $3,220.00 | 79 | — | — |
| 2021-03-31 | $3,045.00 | $3,045.00 | 74 | — | — |
| 2021-03-30 | $3,097.50 | $3,097.50 | 122 | — | — |
| 2021-03-29 | $3,167.50 | $3,167.50 | 65 | — | — |
| 2021-03-26 | $3,307.50 | $3,307.50 | 110 | — | — |
| 2021-03-25 | $3,360.00 | $3,360.00 | 131 | — | — |
| 2021-03-24 | $3,272.50 | $3,272.50 | 129 | — | — |
| 2021-03-23 | $3,412.50 | $3,412.50 | 111 | — | — |
| 2021-03-22 | $3,535.00 | $3,535.00 | 109 | — | — |
| 2021-03-19 | $3,570.00 | $3,570.00 | 188 | — | — |
| 2021-03-18 | $3,552.50 | $3,552.50 | 281 | — | — |
| 2021-03-17 | $3,692.50 | $3,692.50 | 168 | — | — |
| 2021-03-16 | $3,832.50 | $3,832.50 | 166 | — | — |
| 2021-03-15 | $4,060.00 | $4,060.00 | 260 | — | — |
| 2021-03-12 | $3,762.50 | $3,762.50 | 249 | — | — |
| 2021-03-11 | $3,675.00 | $3,675.00 | 251 | — | — |
| 2021-03-10 | $3,272.50 | $3,272.50 | 136 | — | — |
| 2021-03-09 | $3,272.50 | $3,272.50 | 97 | — | — |
| 2021-03-08 | $3,062.50 | $3,062.50 | 188 | — | — |
| 2021-03-05 | $3,237.50 | $3,237.50 | 351 | — | — |
| 2021-03-04 | $2,992.50 | $2,992.50 | 657 | — | — |
| 2021-03-03 | $3,395.00 | $3,395.00 | 254 | — | — |
| 2021-03-02 | $3,587.50 | $3,587.50 | 206 | — | — |
| 2021-03-01 | $3,622.50 | $3,622.50 | 360 | — | — |
| 2021-02-26 | $3,727.50 | $3,727.50 | 704 | — | — |
| 2021-02-25 | $3,465.00 | $3,465.00 | 834 | — | — |
| 2021-02-24 | $3,850.00 | $3,850.00 | 263 | — | — |
| 2021-02-23 | $3,622.50 | $3,622.50 | 719 | — | — |
| 2021-02-22 | $4,182.50 | $4,182.50 | 590 | — | — |
| 2021-02-19 | $4,042.50 | $4,042.50 | 655 | — | — |
| 2021-02-18 | $4,375.00 | $4,375.00 | 631 | — | — |
| 2021-02-17 | $4,375.00 | $4,375.00 | 967 | — | — |
| 2021-02-16 | $4,095.00 | $4,095.00 | 755 | — | — |
| 2021-02-12 | $4,340.00 | $4,340.00 | 633 | — | — |
| 2021-02-11 | $4,515.00 | $4,515.00 | 1,075 | — | — |
| 2021-02-10 | $4,795.00 | $4,795.00 | 4,107 | — | — |
| 2021-02-09 | $4,672.50 | $4,672.50 | 4,940 | — | — |
| 2021-02-08 | $3,675.00 | $3,675.00 | 722 | — | — |
| 2021-02-05 | $3,412.50 | $3,412.50 | 1,294 | — | — |
| 2021-02-04 | $3,832.50 | $3,832.50 | 4,826 | — | — |
| 2021-02-03 | $3,482.50 | $3,482.50 | 598 | — | — |
| 2021-02-02 | $2,887.50 | $2,887.50 | 401 | — | — |
| 2021-02-01 | $2,940.00 | $2,940.00 | 548 | — | — |
| 2021-01-29 | $3,150.00 | $3,150.00 | 387 | — | — |
| 2021-01-28 | $3,325.00 | $3,325.00 | 332 | — | — |
| 2021-01-27 | $3,272.50 | $3,272.50 | 833 | — | — |
| 2021-01-26 | $3,727.50 | $3,727.50 | 1,308 | — | — |
| 2021-01-25 | $3,587.50 | $3,587.50 | 942 | — | — |
| 2021-01-22 | $3,290.00 | $3,290.00 | 327 | — | — |
| 2021-01-21 | $3,186.75 | $3,186.75 | 559 | — | — |
| 2021-01-20 | $3,272.50 | $3,272.50 | 737 | — | — |
| 2021-01-19 | $2,905.00 | $2,905.00 | 1,195 | — | — |
| 2021-01-15 | $2,625.00 | $2,625.00 | 648 | — | — |
| 2021-01-14 | $2,432.50 | $2,432.50 | 225 | — | — |
| 2021-01-13 | $2,450.00 | $2,450.00 | 327 | — | — |
| 2021-01-12 | $2,485.00 | $2,485.00 | 203 | — | — |
| 2021-01-11 | $2,502.50 | $2,502.50 | 245 | — | — |
| 2021-01-08 | $2,415.00 | $2,415.00 | 423 | — | — |
| 2021-01-07 | $2,345.00 | $2,345.00 | 176 | — | — |
| 2021-01-06 | $2,345.00 | $2,345.00 | 346 | — | — |
| 2021-01-05 | $2,467.50 | $2,467.50 | 202 | — | — |
| 2021-01-04 | $2,310.00 | $2,310.00 | 112 | — | — |