Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-02-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $1,207.50 | $1,207.50 | 206 | — | — |
| 2019-12-30 | $1,149.75 | $1,149.75 | 258 | — | — |
| 2019-12-27 | $1,032.50 | $1,032.50 | 248 | — | — |
| 2019-12-26 | $943.25 | $943.25 | 119 | — | — |
| 2019-12-24 | $936.25 | $936.25 | 72 | — | — |
| 2019-12-23 | $917.00 | $917.00 | 31 | — | — |
| 2019-12-20 | $932.75 | $932.75 | 99 | — | — |
| 2019-12-19 | $953.75 | $953.75 | 38 | — | — |
| 2019-12-18 | $1,009.75 | $1,009.75 | 220 | — | — |
| 2019-12-17 | $962.50 | $962.50 | 118 | — | — |
| 2019-12-16 | $976.50 | $976.50 | 153 | — | — |
| 2019-12-13 | $1,036.00 | $1,036.00 | 49 | — | — |
| 2019-12-12 | $1,050.00 | $1,050.00 | 159 | — | — |
| 2019-12-11 | $1,076.25 | $1,076.25 | 158 | — | — |
| 2019-12-10 | $1,153.25 | $1,153.25 | 131 | — | — |
| 2019-12-09 | $1,149.75 | $1,149.75 | 199 | — | — |
| 2019-12-06 | $1,090.25 | $1,090.25 | 125 | — | — |
| 2019-12-05 | $1,008.00 | $1,008.00 | 225 | — | — |
| 2019-12-04 | $1,137.50 | $1,137.50 | 182 | — | — |
| 2019-12-03 | $1,134.00 | $1,134.00 | 231 | — | — |
| 2019-12-02 | $1,202.25 | $1,202.25 | 195 | — | — |
| 2019-11-29 | $1,291.50 | $1,291.50 | 113 | — | — |
| 2019-11-27 | $1,205.75 | $1,205.75 | 424 | — | — |
| 2019-11-26 | $1,321.25 | $1,321.25 | 641 | — | — |
| 2019-11-25 | $1,592.50 | $1,592.50 | 2,777 | — | — |
| 2019-11-22 | $1,837.50 | $1,837.50 | 1,751 | — | — |
| 2019-11-21 | $1,443.75 | $1,443.75 | 731 | — | — |
| 2019-11-20 | $1,379.00 | $1,379.00 | 823 | — | — |
| 2019-11-19 | $1,198.75 | $1,198.75 | 473 | — | — |
| 2019-11-18 | $1,312.50 | $1,312.50 | 399 | — | — |
| 2019-11-15 | $1,347.50 | $1,347.50 | 268 | — | — |
| 2019-11-14 | $1,372.00 | $1,372.00 | 675 | — | — |
| 2019-11-13 | $1,424.50 | $1,424.50 | 1,742 | — | — |
| 2019-11-12 | $1,286.25 | $1,286.25 | 238 | — | — |
| 2019-11-11 | $1,260.00 | $1,260.00 | 1,053 | — | — |
| 2019-11-08 | $1,198.75 | $1,198.75 | 155 | — | — |
| 2019-11-07 | $1,225.00 | $1,225.00 | 373 | — | — |
| 2019-11-06 | $1,265.25 | $1,265.25 | 436 | — | — |
| 2019-11-05 | $1,207.50 | $1,207.50 | 477 | — | — |
| 2019-11-04 | $1,155.00 | $1,155.00 | 162 | — | — |
| 2019-11-01 | $1,120.00 | $1,120.00 | 172 | — | — |
| 2019-10-31 | $1,172.50 | $1,172.50 | 267 | — | — |
| 2019-10-30 | $1,225.00 | $1,225.00 | 399 | — | — |
| 2019-10-29 | $1,102.50 | $1,102.50 | 1,096 | — | — |
| 2019-10-28 | $997.50 | $997.50 | 108 | — | — |
| 2019-10-25 | $994.00 | $994.00 | 140 | — | — |
| 2019-10-24 | $980.00 | $980.00 | 218 | — | — |
| 2019-10-23 | $936.25 | $936.25 | 125 | — | — |
| 2019-10-22 | $859.25 | $859.25 | 85 | — | — |
| 2019-10-21 | $855.75 | $855.75 | 88 | — | — |
| 2019-10-18 | $850.50 | $850.50 | 118 | — | — |
| 2019-10-17 | $908.25 | $908.25 | 656 | — | — |
| 2019-10-16 | $778.75 | $778.75 | 98 | — | — |
| 2019-10-15 | $743.75 | $743.75 | 116 | — | — |
| 2019-10-14 | $738.50 | $738.50 | 162 | — | — |
| 2019-10-11 | $708.75 | $708.75 | 164 | — | — |
| 2019-10-10 | $752.50 | $752.50 | 117 | — | — |
| 2019-10-09 | $778.75 | $778.75 | 211 | — | — |
| 2019-10-08 | $784.00 | $784.00 | 34 | — | — |
| 2019-10-07 | $791.00 | $791.00 | 108 | — | — |
| 2019-10-04 | $829.50 | $829.50 | 72 | — | — |
| 2019-10-03 | $875.00 | $875.00 | 71 | — | — |
| 2019-10-02 | $927.50 | $927.50 | 85 | — | — |
| 2019-10-01 | $962.50 | $962.50 | 43 | — | — |
| 2019-09-30 | $967.75 | $967.75 | 64 | — | — |
| 2019-09-27 | $931.00 | $931.00 | 109 | — | — |
| 2019-09-26 | $976.50 | $976.50 | 93 | — | — |
| 2019-09-25 | $1,023.75 | $1,023.75 | 106 | — | — |
| 2019-09-24 | $1,032.50 | $1,032.50 | 92 | — | — |
| 2019-09-23 | $1,053.50 | $1,053.50 | 82 | — | — |
| 2019-09-20 | $1,051.75 | $1,051.75 | 35 | — | — |
| 2019-09-19 | $1,055.25 | $1,055.25 | 119 | — | — |
| 2019-09-18 | $1,076.25 | $1,076.25 | 193 | — | — |
| 2019-09-17 | $1,120.00 | $1,120.00 | 156 | — | — |
| 2019-09-16 | $1,137.50 | $1,137.50 | 214 | — | — |
| 2019-09-13 | $1,246.00 | $1,246.00 | 411 | — | — |
| 2019-09-12 | $1,113.00 | $1,113.00 | 118 | — | — |
| 2019-09-11 | $1,155.00 | $1,155.00 | 200 | — | — |
| 2019-09-10 | $1,092.00 | $1,092.00 | 98 | — | — |
| 2019-09-09 | $1,116.50 | $1,116.50 | 209 | — | — |
| 2019-09-06 | $1,102.50 | $1,102.50 | 408 | — | — |
| 2019-09-05 | $1,067.50 | $1,067.50 | 487 | — | — |
| 2019-09-04 | $1,050.00 | $1,050.00 | 251 | — | — |
| 2019-09-03 | $1,009.75 | $1,009.75 | 209 | — | — |
| 2019-08-30 | $1,102.50 | $1,102.50 | 242 | — | — |
| 2019-08-29 | $1,106.00 | $1,106.00 | 379 | — | — |
| 2019-08-28 | $1,151.50 | $1,151.50 | 587 | — | — |
| 2019-08-27 | $1,137.50 | $1,137.50 | 660 | — | — |
| 2019-08-26 | $1,349.25 | $1,349.25 | 3,195 | — | — |
| 2019-08-23 | $1,338.75 | $1,338.75 | 151 | — | — |
| 2019-08-22 | $1,338.75 | $1,338.75 | 96 | — | — |
| 2019-08-21 | $1,347.50 | $1,347.50 | 80 | — | — |
| 2019-08-20 | $1,345.75 | $1,345.75 | 179 | — | — |
| 2019-08-19 | $1,356.25 | $1,356.25 | 272 | — | — |
| 2019-08-16 | $1,452.50 | $1,452.50 | 209 | — | — |
| 2019-08-15 | $1,489.25 | $1,489.25 | 258 | — | — |
| 2019-08-14 | $1,636.25 | $1,636.25 | 1,369 | — | — |
| 2019-08-13 | $2,747.50 | $2,747.50 | 2,269 | — | — |
| 2019-08-12 | $2,957.50 | $2,957.50 | 23 | — | — |
| 2019-08-09 | $2,940.00 | $2,940.00 | 67 | — | — |
| 2019-08-08 | $2,817.50 | $2,817.50 | 31 | — | — |
| 2019-08-07 | $2,765.00 | $2,765.00 | 27 | — | — |
| 2019-08-06 | $2,940.00 | $2,940.00 | 155 | — | — |
| 2019-08-05 | $2,695.00 | $2,695.00 | 63 | — | — |
| 2019-08-02 | $2,870.00 | $2,870.00 | 67 | — | — |
| 2019-08-01 | $2,660.00 | $2,660.00 | 316 | — | — |
| 2019-07-31 | $3,115.00 | $3,115.00 | 4,029 | — | — |
| 2019-07-30 | $2,940.00 | $2,940.00 | 70 | — | — |
| 2019-07-29 | $2,835.00 | $2,835.00 | 70 | — | — |
| 2019-07-26 | $2,905.00 | $2,905.00 | 129 | — | — |
| 2019-07-25 | $2,782.50 | $2,782.50 | 591 | — | — |
| 2019-07-24 | $2,642.50 | $2,642.50 | 8,781 | — | — |
| 2019-07-23 | $2,185.75 | $2,185.75 | 21 | — | — |
| 2019-07-22 | $2,275.00 | $2,275.00 | 19 | — | — |
| 2019-07-19 | $2,240.00 | $2,240.00 | 16 | — | — |
| 2019-07-18 | $2,362.50 | $2,362.50 | 30 | — | — |
| 2019-07-17 | $2,345.00 | $2,345.00 | 30 | — | — |
| 2019-07-16 | $2,402.75 | $2,402.75 | 23 | — | — |
| 2019-07-15 | $2,525.25 | $2,525.25 | 44 | — | — |
| 2019-07-12 | $2,502.50 | $2,502.50 | 13 | — | — |
| 2019-07-11 | $2,590.00 | $2,590.00 | 28 | — | — |
| 2019-07-10 | $2,625.00 | $2,625.00 | 33 | — | — |
| 2019-07-09 | $2,642.50 | $2,642.50 | 31 | — | — |
| 2019-07-08 | $2,607.50 | $2,607.50 | 56 | — | — |
| 2019-07-05 | $2,677.50 | $2,677.50 | 85 | — | — |
| 2019-07-03 | $2,450.00 | $2,450.00 | 29 | — | — |
| 2019-07-02 | $2,380.00 | $2,380.00 | 54 | — | — |
| 2019-07-01 | $2,240.00 | $2,240.00 | 26 | — | — |
| 2019-06-28 | $2,257.50 | $2,257.50 | 109 | — | — |
| 2019-06-27 | $2,236.50 | $2,236.50 | 1,031 | — | — |
| 2019-06-26 | $2,082.50 | $2,082.50 | 190 | — | — |
| 2019-06-25 | $2,485.00 | $2,485.00 | 119 | — | — |
| 2019-06-24 | $2,730.00 | $2,730.00 | 41 | — | — |
| 2019-06-21 | $2,695.00 | $2,695.00 | 53 | — | — |
| 2019-06-20 | $2,800.00 | $2,800.00 | 24 | — | — |
| 2019-06-19 | $2,870.00 | $2,870.00 | 65 | — | — |
| 2019-06-18 | $2,852.50 | $2,852.50 | 132 | — | — |
| 2019-06-17 | $2,800.00 | $2,800.00 | 129 | — | — |
| 2019-06-14 | $3,062.50 | $3,062.50 | 109 | — | — |
| 2019-06-13 | $3,150.00 | $3,150.00 | 298 | — | — |
| 2019-06-12 | $3,272.50 | $3,272.50 | 362 | — | — |
| 2019-06-11 | $3,167.50 | $3,167.50 | 81 | — | — |
| 2019-06-10 | $2,992.50 | $2,992.50 | 146 | — | — |
| 2019-06-07 | $3,220.00 | $3,220.00 | 70 | — | — |
| 2019-06-06 | $3,412.50 | $3,412.50 | 166 | — | — |
| 2019-06-05 | $3,587.50 | $3,587.50 | 465 | — | — |
| 2019-06-04 | $3,465.00 | $3,465.00 | 189 | — | — |
| 2019-06-03 | $3,587.50 | $3,587.50 | 1,125 | — | — |
| 2019-05-31 | $7,140.00 | $7,140.00 | 3,087 | — | — |
| 2019-05-30 | $2,957.50 | $2,957.50 | 12 | — | — |
| 2019-05-29 | $2,887.50 | $2,887.50 | 41 | — | — |
| 2019-05-28 | $3,185.00 | $3,185.00 | 18 | — | — |
| 2019-05-24 | $3,255.00 | $3,255.00 | 96 | — | — |
| 2019-05-23 | $3,937.50 | $3,937.50 | 119 | — | — |
| 2019-05-22 | $4,882.50 | $4,882.50 | 234 | — | — |
| 2019-05-21 | $4,410.00 | $4,410.00 | 142 | — | — |
| 2019-05-20 | $3,622.50 | $3,622.50 | 62 | — | — |
| 2019-05-17 | $4,112.50 | $4,112.50 | 19 | — | — |
| 2019-05-16 | $4,270.00 | $4,270.00 | 53 | — | — |
| 2019-05-15 | $3,867.50 | $3,867.50 | 77 | — | — |
| 2019-05-14 | $4,690.00 | $4,690.00 | 18 | — | — |
| 2019-05-13 | $4,532.50 | $4,532.50 | 163 | — | — |
| 2019-05-10 | $5,040.00 | $5,040.00 | 71 | — | — |
| 2019-05-09 | $5,932.50 | $5,932.50 | 142 | — | — |
| 2019-05-08 | $6,615.00 | $6,615.00 | 0 | — | — |
| 2019-05-07 | $6,615.00 | $6,615.00 | 29 | — | — |
| 2019-05-06 | $6,562.50 | $6,562.50 | 7 | — | — |
| 2019-05-03 | $6,370.00 | $6,370.00 | 8 | — | — |
| 2019-05-02 | $6,300.00 | $6,300.00 | 5 | — | — |
| 2019-05-01 | $6,475.00 | $6,475.00 | 20 | — | — |
| 2019-04-30 | $6,877.50 | $6,877.50 | 19 | — | — |
| 2019-04-29 | $6,352.50 | $6,352.50 | 7 | — | — |
| 2019-04-26 | $6,125.00 | $6,125.00 | 6 | — | — |
| 2019-04-25 | $6,125.00 | $6,125.00 | 9 | — | — |
| 2019-04-24 | $5,775.00 | $5,775.00 | 18 | — | — |
| 2019-04-23 | $6,982.50 | $6,982.50 | 37 | — | — |
| 2019-04-22 | $6,002.50 | $6,002.50 | 31 | — | — |
| 2019-04-18 | $6,405.00 | $6,405.00 | 21 | — | — |
| 2019-04-17 | $6,300.00 | $6,300.00 | 9 | — | — |
| 2019-04-16 | $6,422.50 | $6,422.50 | 10 | — | — |
| 2019-04-15 | $6,090.00 | $6,090.00 | 26 | — | — |
| 2019-04-12 | $6,125.00 | $6,125.00 | 4 | — | — |
| 2019-04-11 | $6,125.00 | $6,125.00 | 3 | — | — |
| 2019-04-10 | $6,125.00 | $6,125.00 | 13 | — | — |
| 2019-04-09 | $6,422.50 | $6,422.50 | 29 | — | — |
| 2019-04-08 | $7,000.00 | $7,000.00 | 4 | — | — |
| 2019-04-05 | $7,455.00 | $7,455.00 | 4 | — | — |
| 2019-04-04 | $7,262.50 | $7,262.50 | 12 | — | — |
| 2019-04-03 | $7,875.00 | $7,875.00 | 22 | — | — |
| 2019-04-02 | $7,595.00 | $7,595.00 | 54 | — | — |
| 2019-04-01 | $8,592.50 | $8,592.50 | 16 | — | — |
| 2019-03-29 | $8,575.00 | $8,575.00 | 8 | — | — |
| 2019-03-28 | $7,997.50 | $7,997.50 | 11 | — | — |
| 2019-03-27 | $8,172.50 | $8,172.50 | 139 | — | — |
| 2019-03-26 | $9,625.00 | $9,625.00 | 69 | — | — |
| 2019-03-25 | $9,100.00 | $9,100.00 | 9 | — | — |
| 2019-03-22 | $8,715.00 | $8,715.00 | 15 | — | — |
| 2019-03-21 | $8,837.50 | $8,837.50 | 21 | — | — |
| 2019-03-20 | $8,662.50 | $8,662.50 | 72 | — | — |
| 2019-03-19 | $8,225.00 | $8,225.00 | 79 | — | — |
| 2019-03-18 | $6,282.50 | $6,282.50 | 23 | — | — |
| 2019-03-15 | $5,932.50 | $5,932.50 | 9 | — | — |
| 2019-03-14 | $5,757.50 | $5,757.50 | 4 | — | — |
| 2019-03-13 | $5,775.00 | $5,775.00 | 22 | — | — |
| 2019-03-12 | $5,600.00 | $5,600.00 | 10 | — | — |
| 2019-03-11 | $5,600.00 | $5,600.00 | 11 | — | — |
| 2019-03-08 | $5,635.00 | $5,635.00 | 11 | — | — |
| 2019-03-07 | $5,075.00 | $5,075.00 | 7 | — | — |
| 2019-03-06 | $5,302.50 | $5,302.50 | 8 | — | — |
| 2019-03-05 | $5,372.50 | $5,372.50 | 3 | — | — |
| 2019-03-04 | $5,337.50 | $5,337.50 | 18 | — | — |
| 2019-03-01 | $5,757.50 | $5,757.50 | 4 | — | — |
| 2019-02-28 | $5,670.00 | $5,670.00 | 7 | — | — |
| 2019-02-27 | $5,810.00 | $5,810.00 | 24 | — | — |
| 2019-02-26 | $5,582.50 | $5,582.50 | 5 | — | — |
| 2019-02-25 | $5,582.50 | $5,582.50 | 11 | — | — |
| 2019-02-22 | $5,810.00 | $5,810.00 | 15 | — | — |
| 2019-02-21 | $5,810.00 | $5,810.00 | 12 | — | — |
| 2019-02-20 | $5,932.50 | $5,932.50 | 20 | — | — |
| 2019-02-19 | $6,860.00 | $6,860.00 | 4 | — | — |
| 2019-02-15 | $7,000.00 | $7,000.00 | 3 | — | — |
| 2019-02-14 | $6,825.00 | $6,825.00 | 4 | — | — |
| 2019-02-13 | $6,755.00 | $6,755.00 | 4 | — | — |
| 2019-02-12 | $6,825.00 | $6,825.00 | 2 | — | — |
| 2019-02-11 | $6,702.50 | $6,702.50 | 5 | — | — |
| 2019-02-08 | $7,227.50 | $7,227.50 | 6 | — | — |
| 2019-02-07 | $7,122.50 | $7,122.50 | 2 | — | — |
| 2019-02-06 | $7,210.00 | $7,210.00 | 2 | — | — |
| 2019-02-05 | $7,000.00 | $7,000.00 | 5 | — | — |
| 2019-02-04 | $6,615.00 | $6,615.00 | 2 | — | — |
| 2019-02-01 | $5,897.50 | $5,897.50 | 7 | — | — |
| 2019-01-31 | $6,317.50 | $6,317.50 | 5 | — | — |
| 2019-01-30 | $5,985.00 | $5,985.00 | 4 | — | — |
| 2019-01-29 | $6,125.00 | $6,125.00 | 17 | — | — |
| 2019-01-28 | $6,912.50 | $6,912.50 | 1 | — | — |
| 2019-01-25 | $7,000.00 | $7,000.00 | 9 | — | — |
| 2019-01-24 | $7,245.00 | $7,245.00 | 2 | — | — |
| 2019-01-23 | $7,175.00 | $7,175.00 | 3 | — | — |
| 2019-01-22 | $7,490.00 | $7,490.00 | 3 | — | — |
| 2019-01-18 | $7,332.50 | $7,332.50 | 6 | — | — |
| 2019-01-17 | $7,245.00 | $7,245.00 | 2 | — | — |
| 2019-01-16 | $7,525.00 | $7,525.00 | 1 | — | — |
| 2019-01-15 | $7,175.00 | $7,175.00 | 1 | — | — |
| 2019-01-14 | $7,525.00 | $7,525.00 | 1 | — | — |
| 2019-01-11 | $7,420.00 | $7,420.00 | 5 | — | — |
| 2019-01-10 | $6,860.00 | $6,860.00 | 7 | — | — |
| 2019-01-09 | $7,875.00 | $7,875.00 | 5 | — | — |
| 2019-01-08 | $8,050.00 | $8,050.00 | 6 | — | — |
| 2019-01-07 | $7,175.00 | $7,175.00 | 6 | — | — |
| 2019-01-04 | $6,300.00 | $6,300.00 | 2 | — | — |
| 2019-01-03 | $5,862.50 | $5,862.50 | 3 | — | — |
| 2019-01-02 | $6,142.50 | $6,142.50 | 1 | — | — |