Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-02-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $2,240.00 | $2,240.00 | 109 | — | — |
| 2020-12-30 | $2,310.00 | $2,310.00 | 235 | — | — |
| 2020-12-29 | $2,310.00 | $2,310.00 | 147 | — | — |
| 2020-12-28 | $2,415.00 | $2,415.00 | 220 | — | — |
| 2020-12-24 | $2,397.50 | $2,397.50 | 84 | — | — |
| 2020-12-23 | $2,380.00 | $2,380.00 | 97 | — | — |
| 2020-12-22 | $2,362.50 | $2,362.50 | 195 | — | — |
| 2020-12-21 | $2,362.50 | $2,362.50 | 132 | — | — |
| 2020-12-18 | $2,327.50 | $2,327.50 | 280 | — | — |
| 2020-12-17 | $2,345.00 | $2,345.00 | 237 | — | — |
| 2020-12-16 | $2,345.00 | $2,345.00 | 115 | — | — |
| 2020-12-15 | $2,380.00 | $2,380.00 | 168 | — | — |
| 2020-12-14 | $2,485.00 | $2,485.00 | 190 | — | — |
| 2020-12-11 | $2,485.00 | $2,485.00 | 369 | — | — |
| 2020-12-10 | $2,712.50 | $2,712.50 | 561 | — | — |
| 2020-12-09 | $2,555.00 | $2,555.00 | 565 | — | — |
| 2020-12-08 | $2,520.00 | $2,520.00 | 196 | — | — |
| 2020-12-07 | $2,467.50 | $2,467.50 | 197 | — | — |
| 2020-12-04 | $2,432.50 | $2,432.50 | 195 | — | — |
| 2020-12-03 | $2,362.50 | $2,362.50 | 134 | — | — |
| 2020-12-02 | $2,362.50 | $2,362.50 | 181 | — | — |
| 2020-12-01 | $2,327.50 | $2,327.50 | 131 | — | — |
| 2020-11-30 | $2,362.50 | $2,362.50 | 152 | — | — |
| 2020-11-27 | $2,432.50 | $2,432.50 | 133 | — | — |
| 2020-11-25 | $2,380.00 | $2,380.00 | 179 | — | — |
| 2020-11-24 | $2,362.50 | $2,362.50 | 198 | — | — |
| 2020-11-23 | $2,397.50 | $2,397.50 | 504 | — | — |
| 2020-11-20 | $2,537.50 | $2,537.50 | 374 | — | — |
| 2020-11-19 | $2,625.00 | $2,625.00 | 908 | — | — |
| 2020-11-18 | $2,940.00 | $2,940.00 | 675 | — | — |
| 2020-11-17 | $2,765.00 | $2,765.00 | 252 | — | — |
| 2020-11-16 | $2,800.00 | $2,800.00 | 390 | — | — |
| 2020-11-13 | $2,660.00 | $2,660.00 | 354 | — | — |
| 2020-11-12 | $2,458.75 | $2,458.75 | 206 | — | — |
| 2020-11-11 | $2,292.50 | $2,292.50 | 84 | — | — |
| 2020-11-10 | $2,275.00 | $2,275.00 | 73 | — | — |
| 2020-11-09 | $2,292.50 | $2,292.50 | 103 | — | — |
| 2020-11-06 | $2,257.50 | $2,257.50 | 45 | — | — |
| 2020-11-05 | $2,205.00 | $2,205.00 | 63 | — | — |
| 2020-11-04 | $2,222.50 | $2,222.50 | 64 | — | — |
| 2020-11-03 | $2,275.00 | $2,275.00 | 72 | — | — |
| 2020-11-02 | $2,292.50 | $2,292.50 | 28 | — | — |
| 2020-10-30 | $2,362.50 | $2,362.50 | 77 | — | — |
| 2020-10-29 | $2,406.25 | $2,406.25 | 92 | — | — |
| 2020-10-28 | $2,380.00 | $2,380.00 | 181 | — | — |
| 2020-10-27 | $2,380.00 | $2,380.00 | 147 | — | — |
| 2020-10-26 | $2,502.50 | $2,502.50 | 146 | — | — |
| 2020-10-23 | $2,642.50 | $2,642.50 | 180 | — | — |
| 2020-10-22 | $2,625.00 | $2,625.00 | 118 | — | — |
| 2020-10-21 | $2,660.00 | $2,660.00 | 69 | — | — |
| 2020-10-20 | $2,660.00 | $2,660.00 | 83 | — | — |
| 2020-10-19 | $2,607.50 | $2,607.50 | 101 | — | — |
| 2020-10-16 | $2,625.00 | $2,625.00 | 81 | — | — |
| 2020-10-15 | $2,572.50 | $2,572.50 | 162 | — | — |
| 2020-10-14 | $2,695.00 | $2,695.00 | 317 | — | — |
| 2020-10-13 | $2,957.50 | $2,957.50 | 150 | — | — |
| 2020-10-12 | $2,817.50 | $2,817.50 | 116 | — | — |
| 2020-10-09 | $2,905.00 | $2,905.00 | 225 | — | — |
| 2020-10-08 | $2,922.50 | $2,922.50 | 203 | — | — |
| 2020-10-07 | $3,010.00 | $3,010.00 | 293 | — | — |
| 2020-10-06 | $2,817.50 | $2,817.50 | 265 | — | — |
| 2020-10-05 | $2,730.00 | $2,730.00 | 206 | — | — |
| 2020-10-02 | $2,660.00 | $2,660.00 | 574 | — | — |
| 2020-10-01 | $2,800.00 | $2,800.00 | 555 | — | — |
| 2020-09-30 | $2,450.00 | $2,450.00 | 80 | — | — |
| 2020-09-29 | $2,607.50 | $2,607.50 | 145 | — | — |
| 2020-09-28 | $2,520.00 | $2,520.00 | 93 | — | — |
| 2020-09-25 | $2,432.50 | $2,432.50 | 44 | — | — |
| 2020-09-24 | $2,345.00 | $2,345.00 | 151 | — | — |
| 2020-09-23 | $2,170.00 | $2,170.00 | 210 | — | — |
| 2020-09-22 | $2,371.25 | $2,371.25 | 211 | — | — |
| 2020-09-21 | $2,537.50 | $2,537.50 | 278 | — | — |
| 2020-09-18 | $2,625.00 | $2,625.00 | 257 | — | — |
| 2020-09-17 | $2,572.50 | $2,572.50 | 278 | — | — |
| 2020-09-16 | $2,800.00 | $2,800.00 | 246 | — | — |
| 2020-09-15 | $2,975.00 | $2,975.00 | 540 | — | — |
| 2020-09-14 | $2,835.00 | $2,835.00 | 1,449 | — | — |
| 2020-09-11 | $2,800.00 | $2,800.00 | 230 | — | — |
| 2020-09-10 | $2,712.50 | $2,712.50 | 548 | — | — |
| 2020-09-09 | $2,625.00 | $2,625.00 | 1,126 | — | — |
| 2020-09-08 | $2,380.00 | $2,380.00 | 408 | — | — |
| 2020-09-04 | $2,240.00 | $2,240.00 | 177 | — | — |
| 2020-09-03 | $2,205.00 | $2,205.00 | 117 | — | — |
| 2020-09-02 | $2,222.50 | $2,222.50 | 210 | — | — |
| 2020-09-01 | $2,100.00 | $2,100.00 | 172 | — | — |
| 2020-08-31 | $2,100.00 | $2,100.00 | 164 | — | — |
| 2020-08-28 | $2,012.50 | $2,012.50 | 50 | — | — |
| 2020-08-27 | $1,995.00 | $1,995.00 | 78 | — | — |
| 2020-08-26 | $2,047.50 | $2,047.50 | 171 | — | — |
| 2020-08-25 | $2,065.00 | $2,065.00 | 163 | — | — |
| 2020-08-24 | $1,863.75 | $1,863.75 | 336 | — | — |
| 2020-08-21 | $2,047.50 | $2,047.50 | 252 | — | — |
| 2020-08-20 | $2,275.00 | $2,275.00 | 200 | — | — |
| 2020-08-19 | $2,345.00 | $2,345.00 | 761 | — | — |
| 2020-08-18 | $2,187.50 | $2,187.50 | 616 | — | — |
| 2020-08-17 | $2,030.00 | $2,030.00 | 1,670 | — | — |
| 2020-08-14 | $2,030.00 | $2,030.00 | 621 | — | — |
| 2020-08-13 | $2,030.00 | $2,030.00 | 453 | — | — |
| 2020-08-12 | $2,170.00 | $2,170.00 | 845 | — | — |
| 2020-08-11 | $2,205.00 | $2,205.00 | 3,877 | — | — |
| 2020-08-10 | $2,065.00 | $2,065.00 | 532 | — | — |
| 2020-08-07 | $1,855.00 | $1,855.00 | 149 | — | — |
| 2020-08-06 | $1,802.50 | $1,802.50 | 232 | — | — |
| 2020-08-05 | $1,820.00 | $1,820.00 | 301 | — | — |
| 2020-08-04 | $1,662.50 | $1,662.50 | 86 | — | — |
| 2020-08-03 | $1,648.50 | $1,648.50 | 210 | — | — |
| 2020-07-31 | $1,669.50 | $1,669.50 | 317 | — | — |
| 2020-07-30 | $1,802.50 | $1,802.50 | 289 | — | — |
| 2020-07-29 | $1,855.00 | $1,855.00 | 916 | — | — |
| 2020-07-28 | $1,837.50 | $1,837.50 | 678 | — | — |
| 2020-07-27 | $1,820.00 | $1,820.00 | 1,215 | — | — |
| 2020-07-24 | $1,758.75 | $1,758.75 | 642 | — | — |
| 2020-07-23 | $1,960.00 | $1,960.00 | 889 | — | — |
| 2020-07-22 | $2,240.00 | $2,240.00 | 1,094 | — | — |
| 2020-07-21 | $2,450.00 | $2,450.00 | 4,736 | — | — |
| 2020-07-20 | $1,730.75 | $1,730.75 | 678 | — | — |
| 2020-07-17 | $1,540.00 | $1,540.00 | 902 | — | — |
| 2020-07-16 | $1,223.25 | $1,223.25 | 117 | — | — |
| 2020-07-15 | $1,207.50 | $1,207.50 | 58 | — | — |
| 2020-07-14 | $1,190.00 | $1,190.00 | 76 | — | — |
| 2020-07-13 | $1,218.00 | $1,218.00 | 113 | — | — |
| 2020-07-10 | $1,347.50 | $1,347.50 | 116 | — | — |
| 2020-07-09 | $1,305.50 | $1,305.50 | 110 | — | — |
| 2020-07-08 | $1,242.50 | $1,242.50 | 84 | — | — |
| 2020-07-07 | $1,225.00 | $1,225.00 | 142 | — | — |
| 2020-07-06 | $1,128.75 | $1,128.75 | 71 | — | — |
| 2020-07-02 | $1,099.00 | $1,099.00 | 181 | — | — |
| 2020-07-01 | $1,184.75 | $1,184.75 | 120 | — | — |
| 2020-06-30 | $1,204.00 | $1,204.00 | 131 | — | — |
| 2020-06-29 | $1,181.25 | $1,181.25 | 165 | — | — |
| 2020-06-26 | $1,233.75 | $1,233.75 | 323 | — | — |
| 2020-06-25 | $1,309.00 | $1,309.00 | 152 | — | — |
| 2020-06-24 | $1,312.50 | $1,312.50 | 423 | — | — |
| 2020-06-23 | $1,380.75 | $1,380.75 | 1,091 | — | — |
| 2020-06-22 | $1,599.50 | $1,599.50 | 1,281 | — | — |
| 2020-06-19 | $1,907.50 | $1,907.50 | 274 | — | — |
| 2020-06-18 | $1,925.00 | $1,925.00 | 299 | — | — |
| 2020-06-17 | $2,012.50 | $2,012.50 | 307 | — | — |
| 2020-06-16 | $2,030.00 | $2,030.00 | 361 | — | — |
| 2020-06-15 | $1,942.50 | $1,942.50 | 353 | — | — |
| 2020-06-12 | $1,785.00 | $1,785.00 | 261 | — | — |
| 2020-06-11 | $1,727.25 | $1,727.25 | 496 | — | — |
| 2020-06-10 | $1,855.00 | $1,855.00 | 3,345 | — | — |
| 2020-06-09 | $2,170.00 | $2,170.00 | 660 | — | — |
| 2020-06-08 | $2,047.50 | $2,047.50 | 759 | — | — |
| 2020-06-05 | $1,855.00 | $1,855.00 | 899 | — | — |
| 2020-06-04 | $1,513.75 | $1,513.75 | 296 | — | — |
| 2020-06-03 | $1,435.00 | $1,435.00 | 237 | — | — |
| 2020-06-02 | $1,421.00 | $1,421.00 | 225 | — | — |
| 2020-06-01 | $1,435.00 | $1,435.00 | 896 | — | — |
| 2020-05-29 | $1,715.00 | $1,715.00 | 412 | — | — |
| 2020-05-28 | $1,802.50 | $1,802.50 | 432 | — | — |
| 2020-05-27 | $1,802.50 | $1,802.50 | 1,246 | — | — |
| 2020-05-26 | $1,653.75 | $1,653.75 | 416 | — | — |
| 2020-05-22 | $1,610.00 | $1,610.00 | 343 | — | — |
| 2020-05-21 | $1,470.00 | $1,470.00 | 358 | — | — |
| 2020-05-20 | $1,365.00 | $1,365.00 | 316 | — | — |
| 2020-05-19 | $1,226.75 | $1,226.75 | 212 | — | — |
| 2020-05-18 | $1,247.75 | $1,247.75 | 358 | — | — |
| 2020-05-15 | $1,242.50 | $1,242.50 | 406 | — | — |
| 2020-05-14 | $1,104.25 | $1,104.25 | 161 | — | — |
| 2020-05-13 | $1,144.50 | $1,144.50 | 308 | — | — |
| 2020-05-12 | $1,123.50 | $1,123.50 | 536 | — | — |
| 2020-05-11 | $1,240.75 | $1,240.75 | 434 | — | — |
| 2020-05-08 | $1,141.00 | $1,141.00 | 505 | — | — |
| 2020-05-07 | $1,016.75 | $1,016.75 | 208 | — | — |
| 2020-05-06 | $999.25 | $999.25 | 270 | — | — |
| 2020-05-05 | $953.75 | $953.75 | 307 | — | — |
| 2020-05-04 | $901.25 | $901.25 | 18 | — | — |
| 2020-05-01 | $890.75 | $890.75 | 31 | — | — |
| 2020-04-30 | $925.75 | $925.75 | 63 | — | — |
| 2020-04-29 | $957.25 | $957.25 | 29 | — | — |
| 2020-04-28 | $945.00 | $945.00 | 160 | — | — |
| 2020-04-27 | $962.50 | $962.50 | 101 | — | — |
| 2020-04-24 | $980.00 | $980.00 | 124 | — | — |
| 2020-04-23 | $1,043.00 | $1,043.00 | 116 | — | — |
| 2020-04-22 | $1,015.00 | $1,015.00 | 166 | — | — |
| 2020-04-21 | $962.50 | $962.50 | 94 | — | — |
| 2020-04-20 | $939.75 | $939.75 | 101 | — | — |
| 2020-04-17 | $903.00 | $903.00 | 47 | — | — |
| 2020-04-16 | $885.50 | $885.50 | 75 | — | — |
| 2020-04-15 | $896.00 | $896.00 | 72 | — | — |
| 2020-04-14 | $945.00 | $945.00 | 72 | — | — |
| 2020-04-13 | $927.50 | $927.50 | 55 | — | — |
| 2020-04-09 | $910.00 | $910.00 | 125 | — | — |
| 2020-04-08 | $857.50 | $857.50 | 151 | — | — |
| 2020-04-07 | $770.00 | $770.00 | 54 | — | — |
| 2020-04-06 | $752.50 | $752.50 | 64 | — | — |
| 2020-04-03 | $766.50 | $766.50 | 159 | — | — |
| 2020-04-02 | $691.25 | $691.25 | 20 | — | — |
| 2020-04-01 | $682.50 | $682.50 | 71 | — | — |
| 2020-03-31 | $696.50 | $696.50 | 115 | — | — |
| 2020-03-30 | $707.00 | $707.00 | 50 | — | — |
| 2020-03-27 | $717.50 | $717.50 | 79 | — | — |
| 2020-03-26 | $726.25 | $726.25 | 77 | — | — |
| 2020-03-25 | $714.00 | $714.00 | 100 | — | — |
| 2020-03-24 | $743.75 | $743.75 | 91 | — | — |
| 2020-03-23 | $668.50 | $668.50 | 29 | — | — |
| 2020-03-20 | $680.75 | $680.75 | 32 | — | — |
| 2020-03-19 | $705.25 | $705.25 | 25 | — | — |
| 2020-03-18 | $686.00 | $686.00 | 55 | — | — |
| 2020-03-17 | $752.50 | $752.50 | 88 | — | — |
| 2020-03-16 | $757.75 | $757.75 | 53 | — | — |
| 2020-03-13 | $766.50 | $766.50 | 83 | — | — |
| 2020-03-12 | $773.50 | $773.50 | 164 | — | — |
| 2020-03-11 | $903.00 | $903.00 | 76 | — | — |
| 2020-03-10 | $848.75 | $848.75 | 75 | — | — |
| 2020-03-09 | $845.25 | $845.25 | 69 | — | — |
| 2020-03-06 | $917.00 | $917.00 | 65 | — | — |
| 2020-03-05 | $939.75 | $939.75 | 46 | — | — |
| 2020-03-04 | $927.50 | $927.50 | 88 | — | — |
| 2020-03-03 | $913.50 | $913.50 | 50 | — | — |
| 2020-03-02 | $901.25 | $901.25 | 68 | — | — |
| 2020-02-28 | $841.75 | $841.75 | 141 | — | — |
| 2020-02-27 | $903.00 | $903.00 | 160 | — | — |
| 2020-02-26 | $952.00 | $952.00 | 46 | — | — |
| 2020-02-25 | $962.50 | $962.50 | 101 | — | — |
| 2020-02-24 | $985.25 | $985.25 | 63 | — | — |
| 2020-02-21 | $1,009.75 | $1,009.75 | 139 | — | — |
| 2020-02-20 | $1,120.00 | $1,120.00 | 657 | — | — |
| 2020-02-19 | $1,015.00 | $1,015.00 | 181 | — | — |
| 2020-02-18 | $960.75 | $960.75 | 70 | — | — |
| 2020-02-14 | $962.50 | $962.50 | 83 | — | — |
| 2020-02-13 | $962.50 | $962.50 | 46 | — | — |
| 2020-02-12 | $948.50 | $948.50 | 24 | — | — |
| 2020-02-11 | $943.25 | $943.25 | 50 | — | — |
| 2020-02-10 | $953.75 | $953.75 | 35 | — | — |
| 2020-02-07 | $939.75 | $939.75 | 60 | — | — |
| 2020-02-06 | $957.25 | $957.25 | 25 | — | — |
| 2020-02-05 | $945.00 | $945.00 | 58 | — | — |
| 2020-02-04 | $922.25 | $922.25 | 77 | — | — |
| 2020-02-03 | $885.50 | $885.50 | 103 | — | — |
| 2020-01-31 | $938.00 | $938.00 | 216 | — | — |
| 2020-01-30 | $992.25 | $992.25 | 139 | — | — |
| 2020-01-29 | $1,032.50 | $1,032.50 | 726 | — | — |
| 2020-01-28 | $946.75 | $946.75 | 104 | — | — |
| 2020-01-27 | $927.50 | $927.50 | 57 | — | — |
| 2020-01-24 | $945.00 | $945.00 | 218 | — | — |
| 2020-01-23 | $990.50 | $990.50 | 268 | — | — |
| 2020-01-22 | $1,093.75 | $1,093.75 | 116 | — | — |
| 2020-01-21 | $1,113.00 | $1,113.00 | 185 | — | — |
| 2020-01-17 | $1,102.50 | $1,102.50 | 180 | — | — |
| 2020-01-16 | $1,099.00 | $1,099.00 | 126 | — | — |
| 2020-01-15 | $1,032.50 | $1,032.50 | 89 | — | — |
| 2020-01-14 | $1,030.75 | $1,030.75 | 87 | — | — |
| 2020-01-13 | $1,078.00 | $1,078.00 | 98 | — | — |
| 2020-01-10 | $1,085.00 | $1,085.00 | 110 | — | — |
| 2020-01-09 | $1,137.50 | $1,137.50 | 229 | — | — |
| 2020-01-08 | $1,067.50 | $1,067.50 | 47 | — | — |
| 2020-01-07 | $1,071.00 | $1,071.00 | 112 | — | — |
| 2020-01-06 | $1,107.75 | $1,107.75 | 206 | — | — |
| 2020-01-03 | $1,142.75 | $1,142.75 | 99 | — | — |
| 2020-01-02 | $1,242.50 | $1,242.50 | 248 | — | — |