Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-02-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $55,807.50 | $55,807.50 | 4 | — | — |
| 2016-12-29 | $58,275.00 | $58,275.00 | 2 | — | — |
| 2016-12-28 | $63,175.00 | $63,175.00 | 3 | — | — |
| 2016-12-27 | $64,750.00 | $64,750.00 | 1 | — | — |
| 2016-12-23 | $64,925.00 | $64,925.00 | 0 | — | — |
| 2016-12-22 | $65,625.00 | $65,625.00 | 0 | — | — |
| 2016-12-21 | $68,425.00 | $68,425.00 | 1 | — | — |
| 2016-12-20 | $66,587.50 | $66,587.50 | 0 | — | — |
| 2016-12-19 | $67,287.50 | $67,287.50 | 1 | — | — |
| 2016-12-16 | $68,250.00 | $68,250.00 | 1 | — | — |
| 2016-12-15 | $66,850.00 | $66,850.00 | 3 | — | — |
| 2016-12-14 | $65,625.00 | $65,625.00 | 5 | — | — |
| 2016-12-13 | $60,900.00 | $60,900.00 | 3 | — | — |
| 2016-12-12 | $65,625.00 | $65,625.00 | 2 | — | — |
| 2016-12-09 | $62,125.00 | $62,125.00 | 1 | — | — |
| 2016-12-08 | $65,450.00 | $65,450.00 | 8 | — | — |
| 2016-12-07 | $66,500.00 | $66,500.00 | 0 | — | — |
| 2016-12-06 | $69,475.00 | $69,475.00 | 1 | — | — |
| 2016-12-05 | $68,775.00 | $68,775.00 | 1 | — | — |
| 2016-12-02 | $68,250.00 | $68,250.00 | 4 | — | — |
| 2016-12-01 | $71,050.00 | $71,050.00 | 0 | — | — |
| 2016-11-30 | $70,700.00 | $70,700.00 | 0 | — | — |
| 2016-11-29 | $70,525.00 | $70,525.00 | 0 | — | — |
| 2016-11-28 | $70,000.00 | $70,000.00 | 1 | — | — |
| 2016-11-25 | $71,645.00 | $71,645.00 | 0 | — | — |
| 2016-11-23 | $71,400.00 | $71,400.00 | 0 | — | — |
| 2016-11-22 | $72,240.00 | $72,240.00 | 1 | — | — |
| 2016-11-21 | $71,592.50 | $71,592.50 | 0 | — | — |
| 2016-11-18 | $71,400.00 | $71,400.00 | 0 | — | — |
| 2016-11-17 | $70,525.00 | $70,525.00 | 1 | — | — |
| 2016-11-16 | $73,850.00 | $73,850.00 | 1 | — | — |
| 2016-11-15 | $70,700.00 | $70,700.00 | 0 | — | — |
| 2016-11-14 | $71,137.50 | $71,137.50 | 1 | — | — |
| 2016-11-11 | $74,200.00 | $74,200.00 | 1 | — | — |
| 2016-11-10 | $71,750.00 | $71,750.00 | 3 | — | — |
| 2016-11-09 | $71,750.00 | $71,750.00 | 1 | — | — |
| 2016-11-08 | $71,050.00 | $71,050.00 | 1 | — | — |
| 2016-11-07 | $71,050.00 | $71,050.00 | 0 | — | — |
| 2016-11-04 | $70,000.00 | $70,000.00 | 1 | — | — |
| 2016-11-03 | $73,675.00 | $73,675.00 | 1 | — | — |
| 2016-11-02 | $73,150.00 | $73,150.00 | 8 | — | — |
| 2016-11-01 | $77,700.00 | $77,700.00 | 2 | — | — |
| 2016-10-31 | $81,550.00 | $81,550.00 | 9 | — | — |
| 2016-10-28 | $84,175.00 | $84,175.00 | 11 | — | — |
| 2016-10-27 | $85,050.00 | $85,050.00 | 2 | — | — |
| 2016-10-26 | $87,500.00 | $87,500.00 | 1 | — | — |
| 2016-10-25 | $88,375.00 | $88,375.00 | 3 | — | — |
| 2016-10-24 | $91,350.00 | $91,350.00 | 5 | — | — |
| 2016-10-21 | $91,875.00 | $91,875.00 | 2 | — | — |
| 2016-10-20 | $96,075.00 | $96,075.00 | 2 | — | — |
| 2016-10-19 | $97,300.00 | $97,300.00 | 8 | — | — |
| 2016-10-18 | $96,075.00 | $96,075.00 | 1 | — | — |
| 2016-10-17 | $95,725.00 | $95,725.00 | 1 | — | — |
| 2016-10-14 | $97,825.00 | $97,825.00 | 8 | — | — |
| 2016-10-13 | $93,625.00 | $93,625.00 | 1 | — | — |
| 2016-10-12 | $96,950.00 | $96,950.00 | 0 | — | — |
| 2016-10-11 | $96,600.00 | $96,600.00 | 8 | — | — |
| 2016-10-10 | $101,325.00 | $101,325.00 | 1 | — | — |
| 2016-10-07 | $100,975.00 | $100,975.00 | 1 | — | — |
| 2016-10-06 | $102,795.00 | $102,795.00 | 1 | — | — |
| 2016-10-05 | $102,550.00 | $102,550.00 | 5 | — | — |
| 2016-10-04 | $95,550.00 | $95,550.00 | 2 | — | — |
| 2016-10-03 | $105,875.00 | $105,875.00 | 0 | — | — |
| 2016-09-30 | $105,875.00 | $105,875.00 | 1 | — | — |
| 2016-09-29 | $105,000.00 | $105,000.00 | 2 | — | — |
| 2016-09-28 | $101,500.00 | $101,500.00 | 1 | — | — |
| 2016-09-27 | $108,150.00 | $108,150.00 | 1 | — | — |
| 2016-09-26 | $105,175.00 | $105,175.00 | 3 | — | — |
| 2016-09-23 | $111,125.00 | $111,125.00 | 1 | — | — |
| 2016-09-22 | $114,100.00 | $114,100.00 | 0 | — | — |
| 2016-09-21 | $116,375.00 | $116,375.00 | 0 | — | — |
| 2016-09-20 | $117,425.00 | $117,425.00 | 8 | — | — |
| 2016-09-19 | $118,125.00 | $118,125.00 | 1 | — | — |
| 2016-09-16 | $120,225.00 | $120,225.00 | 1 | — | — |
| 2016-09-15 | $121,625.00 | $121,625.00 | 2 | — | — |
| 2016-09-14 | $112,035.00 | $112,035.00 | 2 | — | — |
| 2016-09-13 | $115,850.00 | $115,850.00 | 2 | — | — |
| 2016-09-12 | $123,200.00 | $123,200.00 | 0 | — | — |
| 2016-09-09 | $124,250.00 | $124,250.00 | 1 | — | — |
| 2016-09-08 | $125,125.00 | $125,125.00 | 2 | — | — |
| 2016-09-07 | $129,500.00 | $129,500.00 | 4 | — | — |
| 2016-09-06 | $125,300.00 | $125,300.00 | 3 | — | — |
| 2016-09-02 | $128,100.00 | $128,100.00 | 1 | — | — |
| 2016-09-01 | $128,100.00 | $128,100.00 | 3 | — | — |
| 2016-08-31 | $128,450.00 | $128,450.00 | 2 | — | — |
| 2016-08-30 | $126,875.00 | $126,875.00 | 2 | — | — |
| 2016-08-29 | $123,375.00 | $123,375.00 | 2 | — | — |
| 2016-08-26 | $119,875.00 | $119,875.00 | 7 | — | — |
| 2016-08-25 | $120,400.00 | $120,400.00 | 5 | — | — |
| 2016-08-24 | $110,250.00 | $110,250.00 | 3 | — | — |
| 2016-08-23 | $113,575.00 | $113,575.00 | 1 | — | — |
| 2016-08-22 | $114,625.00 | $114,625.00 | 0 | — | — |
| 2016-08-19 | $114,275.00 | $114,275.00 | 0 | — | — |
| 2016-08-18 | $110,127.50 | $110,127.50 | 1 | — | — |
| 2016-08-17 | $111,125.00 | $111,125.00 | 2 | — | — |
| 2016-08-16 | $112,857.50 | $112,857.50 | 3 | — | — |
| 2016-08-15 | $114,625.00 | $114,625.00 | 2 | — | — |
| 2016-08-12 | $119,350.00 | $119,350.00 | 2 | — | — |
| 2016-08-11 | $119,525.00 | $119,525.00 | 1 | — | — |
| 2016-08-10 | $114,625.00 | $114,625.00 | 2 | — | — |
| 2016-08-09 | $110,775.00 | $110,775.00 | 2 | — | — |
| 2016-08-08 | $115,500.00 | $115,500.00 | 1 | — | — |
| 2016-08-05 | $121,625.00 | $121,625.00 | 1 | — | — |
| 2016-08-04 | $127,750.00 | $127,750.00 | 1 | — | — |
| 2016-08-03 | $129,675.00 | $129,675.00 | 1 | — | — |
| 2016-08-02 | $130,025.00 | $130,025.00 | 2 | — | — |
| 2016-08-01 | $122,850.00 | $122,850.00 | 1 | — | — |
| 2016-07-29 | $115,150.00 | $115,150.00 | 1 | — | — |
| 2016-07-28 | $120,750.00 | $120,750.00 | 1 | — | — |
| 2016-07-27 | $123,375.00 | $123,375.00 | 1 | — | — |
| 2016-07-26 | $128,625.00 | $128,625.00 | 4 | — | — |
| 2016-07-25 | $141,400.00 | $141,400.00 | 0 | — | — |
| 2016-07-22 | $141,750.00 | $141,750.00 | 0 | — | — |
| 2016-07-21 | $142,450.00 | $142,450.00 | 0 | — | — |
| 2016-07-20 | $142,625.00 | $142,625.00 | 1 | — | — |
| 2016-07-19 | $145,250.00 | $145,250.00 | 1 | — | — |
| 2016-07-18 | $154,000.00 | $154,000.00 | 2 | — | — |
| 2016-07-15 | $154,000.00 | $154,000.00 | 0 | — | — |
| 2016-07-14 | $159,250.00 | $159,250.00 | 4 | — | — |
| 2016-07-13 | $162,925.00 | $162,925.00 | 2 | — | — |
| 2016-07-12 | $164,500.00 | $164,500.00 | 3 | — | — |
| 2016-07-11 | $164,150.00 | $164,150.00 | 5 | — | — |
| 2016-07-08 | $158,375.00 | $158,375.00 | 2 | — | — |
| 2016-07-07 | $157,150.00 | $157,150.00 | 0 | — | — |
| 2016-07-06 | $157,500.00 | $157,500.00 | 2 | — | — |
| 2016-07-05 | $157,500.00 | $157,500.00 | 3 | — | — |
| 2016-07-01 | $143,850.00 | $143,850.00 | 0 | — | — |
| 2016-06-30 | $137,375.00 | $137,375.00 | 1 | — | — |
| 2016-06-29 | $140,875.00 | $140,875.00 | 1 | — | — |
| 2016-06-28 | $134,750.00 | $134,750.00 | 1 | — | — |
| 2016-06-27 | $131,250.00 | $131,250.00 | 1 | — | — |
| 2016-06-24 | $131,250.00 | $131,250.00 | 1 | — | — |
| 2016-06-23 | $127,750.00 | $127,750.00 | 1 | — | — |
| 2016-06-22 | $126,000.00 | $126,000.00 | 1 | — | — |
| 2016-06-21 | $124,250.00 | $124,250.00 | 2 | — | — |
| 2016-06-20 | $125,825.00 | $125,825.00 | 1 | — | — |
| 2016-06-17 | $129,500.00 | $129,500.00 | 1 | — | — |
| 2016-06-16 | $139,125.00 | $139,125.00 | 12 | — | — |
| 2016-06-15 | $157,500.00 | $157,500.00 | 10 | — | — |
| 2016-06-14 | $177,625.00 | $177,625.00 | 7 | — | — |
| 2016-06-13 | $160,125.00 | $160,125.00 | 6 | — | — |
| 2016-06-10 | $143,850.00 | $143,850.00 | 4 | — | — |
| 2016-06-09 | $133,000.00 | $133,000.00 | 3 | — | — |
| 2016-06-08 | $127,750.00 | $127,750.00 | 1 | — | — |
| 2016-06-07 | $126,700.00 | $126,700.00 | 2 | — | — |
| 2016-06-06 | $123,375.00 | $123,375.00 | 4 | — | — |
| 2016-06-03 | $120,750.00 | $120,750.00 | 3 | — | — |
| 2016-06-02 | $112,000.00 | $112,000.00 | 1 | — | — |
| 2016-06-01 | $111,125.00 | $111,125.00 | 1 | — | — |
| 2016-05-31 | $110,775.00 | $110,775.00 | 1 | — | — |
| 2016-05-27 | $109,200.00 | $109,200.00 | 0 | — | — |
| 2016-05-26 | $110,075.00 | $110,075.00 | 1 | — | — |
| 2016-05-25 | $109,900.00 | $109,900.00 | 2 | — | — |
| 2016-05-24 | $107,800.00 | $107,800.00 | 0 | — | — |
| 2016-05-23 | $105,175.00 | $105,175.00 | 1 | — | — |
| 2016-05-20 | $94,675.00 | $94,675.00 | 0 | — | — |
| 2016-05-19 | $24,500.00 | $24,500.00 | 3 | — | — |
| 2016-05-18 | $24,325.00 | $24,325.00 | 2 | — | — |
| 2016-05-17 | $22,750.00 | $22,750.00 | 1 | — | — |
| 2016-05-16 | $22,750.00 | $22,750.00 | 5 | — | — |
| 2016-05-13 | $23,625.00 | $23,625.00 | 2 | — | — |
| 2016-05-12 | $24,850.00 | $24,850.00 | 7 | — | — |
| 2016-05-11 | $24,500.00 | $24,500.00 | 3 | — | — |
| 2016-05-10 | $22,575.00 | $22,575.00 | 1 | — | — |
| 2016-05-09 | $22,750.00 | $22,750.00 | 1 | — | — |
| 2016-05-06 | $23,275.00 | $23,275.00 | 2 | — | — |
| 2016-05-05 | $23,625.00 | $23,625.00 | 4 | — | — |
| 2016-05-04 | $20,475.00 | $20,475.00 | 1 | — | — |
| 2016-05-03 | $20,300.00 | $20,300.00 | 1 | — | — |
| 2016-05-02 | $19,950.00 | $19,950.00 | 1 | — | — |
| 2016-04-29 | $20,825.00 | $20,825.00 | 1 | — | — |
| 2016-04-28 | $21,350.00 | $21,350.00 | 3 | — | — |
| 2016-04-27 | $22,400.00 | $22,400.00 | 0 | — | — |
| 2016-04-26 | $23,100.00 | $23,100.00 | 5 | — | — |
| 2016-04-25 | $22,750.00 | $22,750.00 | 7 | — | — |
| 2016-04-22 | $22,925.00 | $22,925.00 | 2 | — | — |
| 2016-04-21 | $22,400.00 | $22,400.00 | 3 | — | — |
| 2016-04-20 | $22,225.00 | $22,225.00 | 1 | — | — |
| 2016-04-19 | $22,400.00 | $22,400.00 | 4 | — | — |
| 2016-04-18 | $23,450.00 | $23,450.00 | 2 | — | — |
| 2016-04-15 | $22,750.00 | $22,750.00 | 3 | — | — |
| 2016-04-14 | $23,100.00 | $23,100.00 | 2 | — | — |
| 2016-04-13 | $23,625.00 | $23,625.00 | 16 | — | — |
| 2016-04-12 | $25,900.00 | $25,900.00 | 12 | — | — |
| 2016-04-11 | $23,275.00 | $23,275.00 | 7 | — | — |
| 2016-04-08 | $21,875.00 | $21,875.00 | 5 | — | — |
| 2016-04-07 | $20,825.00 | $20,825.00 | 2 | — | — |
| 2016-04-06 | $20,125.00 | $20,125.00 | 6 | — | — |
| 2016-04-05 | $19,075.00 | $19,075.00 | 8 | — | — |
| 2016-04-04 | $18,200.00 | $18,200.00 | 3 | — | — |
| 2016-04-01 | $17,325.00 | $17,325.00 | 3 | — | — |
| 2016-03-31 | $15,050.00 | $15,050.00 | 3 | — | — |
| 2016-03-30 | $14,350.00 | $14,350.00 | 4 | — | — |
| 2016-03-29 | $14,350.00 | $14,350.00 | 2 | — | — |
| 2016-03-28 | $15,225.00 | $15,225.00 | 2 | — | — |
| 2016-03-24 | $14,000.00 | $14,000.00 | 1 | — | — |
| 2016-03-23 | $14,525.00 | $14,525.00 | 1 | — | — |
| 2016-03-22 | $14,875.00 | $14,875.00 | 0 | — | — |
| 2016-03-21 | $14,262.50 | $14,262.50 | 1 | — | — |
| 2016-03-18 | $15,312.50 | $15,312.50 | 1 | — | — |
| 2016-03-17 | $15,750.00 | $15,750.00 | 4 | — | — |
| 2016-03-16 | $13,475.00 | $13,475.00 | 1 | — | — |
| 2016-03-15 | $13,562.50 | $13,562.50 | 2 | — | — |
| 2016-03-14 | $14,875.00 | $14,875.00 | 1 | — | — |
| 2016-03-11 | $14,700.00 | $14,700.00 | 2 | — | — |
| 2016-03-10 | $15,225.00 | $15,225.00 | 1 | — | — |
| 2016-03-09 | $14,700.00 | $14,700.00 | 0 | — | — |
| 2016-03-08 | $14,525.00 | $14,525.00 | 0 | — | — |
| 2016-03-07 | $14,525.00 | $14,525.00 | 0 | — | — |
| 2016-03-04 | $14,700.00 | $14,700.00 | 0 | — | — |
| 2016-03-03 | $15,137.50 | $15,137.50 | 0 | — | — |
| 2016-03-02 | $15,137.50 | $15,137.50 | 0 | — | — |
| 2016-03-01 | $14,875.00 | $14,875.00 | 1 | — | — |
| 2016-02-29 | $15,225.00 | $15,225.00 | 0 | — | — |
| 2016-02-26 | $13,457.50 | $13,457.50 | 0 | — | — |
| 2016-02-25 | $13,125.00 | $13,125.00 | 2 | — | — |
| 2016-02-24 | $13,475.00 | $13,475.00 | 0 | — | — |
| 2016-02-23 | $13,825.00 | $13,825.00 | 0 | — | — |
| 2016-02-22 | $13,825.00 | $13,825.00 | 0 | — | — |
| 2016-02-19 | $13,300.00 | $13,300.00 | 1 | — | — |
| 2016-02-18 | $13,475.00 | $13,475.00 | 0 | — | — |
| 2016-02-17 | $13,475.00 | $13,475.00 | 1 | — | — |
| 2016-02-16 | $14,175.00 | $14,175.00 | 2 | — | — |
| 2016-02-12 | $13,475.00 | $13,475.00 | 1 | — | — |
| 2016-02-11 | $14,262.50 | $14,262.50 | 1 | — | — |
| 2016-02-10 | $13,825.00 | $13,825.00 | 1 | — | — |
| 2016-02-09 | $13,650.00 | $13,650.00 | 1 | — | — |
| 2016-02-08 | $13,650.00 | $13,650.00 | 1 | — | — |
| 2016-02-05 | $13,650.00 | $13,650.00 | 1 | — | — |
| 2016-02-04 | $14,000.00 | $14,000.00 | 2 | — | — |
| 2016-02-03 | $14,350.00 | $14,350.00 | 1 | — | — |
| 2016-02-02 | $14,700.00 | $14,700.00 | 1 | — | — |
| 2016-02-01 | $14,525.00 | $14,525.00 | 1 | — | — |
| 2016-01-29 | $14,525.00 | $14,525.00 | 2 | — | — |
| 2016-01-28 | $14,525.00 | $14,525.00 | 1 | — | — |
| 2016-01-27 | $15,575.00 | $15,575.00 | 1 | — | — |
| 2016-01-26 | $14,612.50 | $14,612.50 | 4 | — | — |
| 2016-01-25 | $15,400.00 | $15,400.00 | 0 | — | — |
| 2016-01-22 | $16,082.50 | $16,082.50 | 0 | — | — |
| 2016-01-21 | $15,925.00 | $15,925.00 | 0 | — | — |
| 2016-01-20 | $15,925.00 | $15,925.00 | 1 | — | — |
| 2016-01-19 | $16,100.00 | $16,100.00 | 2 | — | — |
| 2016-01-15 | $16,450.00 | $16,450.00 | 2 | — | — |
| 2016-01-14 | $16,975.00 | $16,975.00 | 1 | — | — |
| 2016-01-13 | $16,625.00 | $16,625.00 | 1 | — | — |
| 2016-01-12 | $16,100.00 | $16,100.00 | 1 | — | — |
| 2016-01-11 | $17,150.00 | $17,150.00 | 1 | — | — |
| 2016-01-08 | $17,500.00 | $17,500.00 | 3 | — | — |
| 2016-01-07 | $17,850.00 | $17,850.00 | 1 | — | — |
| 2016-01-06 | $19,600.00 | $19,600.00 | 2 | — | — |
| 2016-01-05 | $19,075.00 | $19,075.00 | 2 | — | — |
| 2016-01-04 | $15,400.00 | $15,400.00 | 2 | — | — |