Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-02-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $16,450.00 | $16,450.00 | 1 | — | — |
| 2013-12-30 | $16,800.00 | $16,800.00 | 0 | — | — |
| 2013-12-27 | $16,625.00 | $16,625.00 | 1 | — | — |
| 2013-12-26 | $17,500.00 | $17,500.00 | 2 | — | — |
| 2013-12-24 | $16,625.00 | $16,625.00 | 0 | — | — |
| 2013-12-23 | $15,050.00 | $15,050.00 | 1 | — | — |
| 2013-12-20 | $15,750.00 | $15,750.00 | 0 | — | — |
| 2013-12-19 | $15,750.00 | $15,750.00 | 0 | — | — |
| 2013-12-18 | $16,975.00 | $16,975.00 | 2 | — | — |
| 2013-12-17 | $17,325.00 | $17,325.00 | 1 | — | — |
| 2013-12-16 | $15,225.00 | $15,225.00 | 1 | — | — |
| 2013-12-13 | $15,750.00 | $15,750.00 | 0 | — | — |
| 2013-12-12 | $15,750.00 | $15,750.00 | 0 | — | — |
| 2013-12-11 | $15,750.00 | $15,750.00 | 1 | — | — |
| 2013-12-10 | $14,875.00 | $14,875.00 | 15 | — | — |
| 2013-12-09 | $14,875.00 | $14,875.00 | 0 | — | — |
| 2013-12-06 | $15,837.50 | $15,837.50 | 5 | — | — |
| 2013-12-05 | $15,575.00 | $15,575.00 | 5 | — | — |
| 2013-12-04 | $15,925.00 | $15,925.00 | 12 | — | — |
| 2013-12-03 | $17,500.00 | $17,500.00 | 1 | — | — |
| 2013-12-02 | $17,675.00 | $17,675.00 | 26 | — | — |
| 2013-11-29 | $21,000.00 | $21,000.00 | 1 | — | — |
| 2013-11-27 | $19,950.00 | $19,950.00 | 2 | — | — |
| 2013-11-26 | $17,500.00 | $17,500.00 | 1 | — | — |
| 2013-11-25 | $19,950.00 | $19,950.00 | 1 | — | — |
| 2013-11-22 | $20,650.00 | $20,650.00 | 2 | — | — |
| 2013-11-21 | $19,250.00 | $19,250.00 | 0 | — | — |
| 2013-11-20 | $19,250.00 | $19,250.00 | 1 | — | — |
| 2013-11-19 | $18,900.00 | $18,900.00 | 1 | — | — |
| 2013-11-18 | $18,550.00 | $18,550.00 | 1 | — | — |
| 2013-11-15 | $18,375.00 | $18,375.00 | 1 | — | — |
| 2013-11-14 | $18,550.00 | $18,550.00 | 0 | — | — |
| 2013-11-13 | $17,500.00 | $17,500.00 | 0 | — | — |
| 2013-11-12 | $15,925.00 | $15,925.00 | 3 | — | — |
| 2013-11-11 | $19,250.00 | $19,250.00 | 0 | — | — |
| 2013-11-08 | $20,825.00 | $20,825.00 | 0 | — | — |
| 2013-11-07 | $20,737.50 | $20,737.50 | 0 | — | — |
| 2013-11-06 | $20,737.50 | $20,737.50 | 0 | — | — |
| 2013-11-05 | $20,737.50 | $20,737.50 | 1 | — | — |
| 2013-11-04 | $19,600.00 | $19,600.00 | 3 | — | — |
| 2013-11-01 | $19,250.00 | $19,250.00 | 0 | — | — |
| 2013-10-31 | $21,700.00 | $21,700.00 | 0 | — | — |
| 2013-10-30 | $19,250.00 | $19,250.00 | 0 | — | — |
| 2013-10-29 | $17,500.00 | $17,500.00 | 0 | — | — |
| 2013-10-28 | $20,650.00 | $20,650.00 | 0 | — | — |
| 2013-10-25 | $21,000.00 | $21,000.00 | 0 | — | — |
| 2013-10-24 | $21,000.00 | $21,000.00 | 0 | — | — |
| 2013-10-23 | $17,500.00 | $17,500.00 | 2 | — | — |
| 2013-10-22 | $17,500.00 | $17,500.00 | 0 | — | — |
| 2013-10-21 | $19,775.00 | $19,775.00 | 0 | — | — |
| 2013-10-18 | $19,775.00 | $19,775.00 | 0 | — | — |
| 2013-10-17 | $17,500.00 | $17,500.00 | 0 | — | — |
| 2013-10-16 | $17,500.00 | $17,500.00 | 0 | — | — |
| 2013-10-15 | $17,500.00 | $17,500.00 | 1 | — | — |
| 2013-10-14 | $17,500.00 | $17,500.00 | 1 | — | — |
| 2013-10-11 | $17,500.00 | $17,500.00 | 1 | — | — |
| 2013-10-10 | $18,550.00 | $18,550.00 | 0 | — | — |
| 2013-10-09 | $21,000.00 | $21,000.00 | 0 | — | — |
| 2013-10-08 | $19,250.00 | $19,250.00 | 0 | — | — |
| 2013-10-07 | $21,875.00 | $21,875.00 | 1 | — | — |
| 2013-10-04 | $19,075.00 | $19,075.00 | 1 | — | — |
| 2013-10-03 | $16,100.00 | $16,100.00 | 1 | — | — |
| 2013-10-02 | $19,250.00 | $19,250.00 | 0 | — | — |
| 2013-10-01 | $17,500.00 | $17,500.00 | 0 | — | — |
| 2013-09-30 | $17,150.00 | $17,150.00 | 0 | — | — |
| 2013-09-27 | $17,150.00 | $17,150.00 | 1 | — | — |
| 2013-09-26 | $16,625.00 | $16,625.00 | 0 | — | — |
| 2013-09-25 | $17,500.00 | $17,500.00 | 0 | — | — |
| 2013-09-24 | $15,750.00 | $15,750.00 | 0 | — | — |
| 2013-09-23 | $15,750.00 | $15,750.00 | 0 | — | — |
| 2013-09-20 | $17,500.00 | $17,500.00 | 0 | — | — |
| 2013-09-19 | $17,500.00 | $17,500.00 | 0 | — | — |
| 2013-09-18 | $17,500.00 | $17,500.00 | 0 | — | — |
| 2013-09-17 | $17,675.00 | $17,675.00 | 0 | — | — |
| 2013-09-16 | $17,675.00 | $17,675.00 | 0 | — | — |
| 2013-09-13 | $17,500.00 | $17,500.00 | 0 | — | — |
| 2013-09-12 | $17,850.00 | $17,850.00 | 1 | — | — |
| 2013-09-11 | $17,850.00 | $17,850.00 | 0 | — | — |
| 2013-09-10 | $17,850.00 | $17,850.00 | 0 | — | — |
| 2013-09-09 | $17,500.00 | $17,500.00 | 0 | — | — |
| 2013-09-06 | $18,375.00 | $18,375.00 | 0 | — | — |
| 2013-09-05 | $18,375.00 | $18,375.00 | 0 | — | — |
| 2013-09-04 | $18,375.00 | $18,375.00 | 1 | — | — |
| 2013-09-03 | $17,500.00 | $17,500.00 | 0 | — | — |
| 2013-08-30 | $18,900.00 | $18,900.00 | 0 | — | — |
| 2013-08-29 | $18,900.00 | $18,900.00 | 0 | — | — |
| 2013-08-28 | $19,075.00 | $19,075.00 | 0 | — | — |
| 2013-08-27 | $19,950.00 | $19,950.00 | 0 | — | — |
| 2013-08-26 | $19,950.00 | $19,950.00 | 0 | — | — |
| 2013-08-23 | $19,950.00 | $19,950.00 | 0 | — | — |
| 2013-08-22 | $19,775.00 | $19,775.00 | 1 | — | — |
| 2013-08-21 | $18,725.00 | $18,725.00 | 0 | — | — |
| 2013-08-20 | $19,250.00 | $19,250.00 | 0 | — | — |
| 2013-08-19 | $17,675.00 | $17,675.00 | 0 | — | — |
| 2013-08-16 | $19,600.00 | $19,600.00 | 0 | — | — |
| 2013-08-15 | $18,375.00 | $18,375.00 | 0 | — | — |
| 2013-08-14 | $19,950.00 | $19,950.00 | 0 | — | — |
| 2013-08-13 | $19,950.00 | $19,950.00 | 0 | — | — |
| 2013-08-12 | $19,425.00 | $19,425.00 | 1 | — | — |
| 2013-08-09 | $18,375.00 | $18,375.00 | 6 | — | — |
| 2013-08-08 | $18,725.00 | $18,725.00 | 0 | — | — |
| 2013-08-07 | $20,125.00 | $20,125.00 | 0 | — | — |
| 2013-08-06 | $17,675.00 | $17,675.00 | 2 | — | — |
| 2013-08-05 | $20,125.00 | $20,125.00 | 1 | — | — |
| 2013-08-02 | $21,875.00 | $21,875.00 | 0 | — | — |
| 2013-08-01 | $21,000.00 | $21,000.00 | 0 | — | — |
| 2013-07-31 | $20,125.00 | $20,125.00 | 1 | — | — |
| 2013-07-30 | $20,125.00 | $20,125.00 | 0 | — | — |
| 2013-07-29 | $20,125.00 | $20,125.00 | 1 | — | — |
| 2013-07-26 | $19,950.00 | $19,950.00 | 2 | — | — |
| 2013-07-25 | $19,600.00 | $19,600.00 | 0 | — | — |
| 2013-07-24 | $19,250.00 | $19,250.00 | 1 | — | — |
| 2013-07-23 | $19,250.00 | $19,250.00 | 1 | — | — |
| 2013-07-22 | $19,250.00 | $19,250.00 | 0 | — | — |
| 2013-07-19 | $19,250.00 | $19,250.00 | 1 | — | — |
| 2013-07-18 | $19,250.00 | $19,250.00 | 0 | — | — |
| 2013-07-17 | $20,125.00 | $20,125.00 | 3 | — | — |
| 2013-07-16 | $19,250.00 | $19,250.00 | 0 | — | — |
| 2013-07-15 | $17,500.00 | $17,500.00 | 0 | — | — |
| 2013-07-12 | $19,250.00 | $19,250.00 | 1 | — | — |
| 2013-07-11 | $21,000.00 | $21,000.00 | 5 | — | — |
| 2013-07-10 | $20,125.00 | $20,125.00 | 0 | — | — |
| 2013-07-09 | $20,125.00 | $20,125.00 | 0 | — | — |
| 2013-07-08 | $21,000.00 | $21,000.00 | 3 | — | — |
| 2013-07-05 | $28,000.00 | $28,000.00 | 0 | — | — |
| 2013-07-03 | $28,000.00 | $28,000.00 | 0 | — | — |
| 2013-07-02 | $28,875.00 | $28,875.00 | 0 | — | — |
| 2013-07-01 | $28,350.00 | $28,350.00 | 1 | — | — |
| 2013-06-28 | $36,750.00 | $36,750.00 | 0 | — | — |
| 2013-06-27 | $35,000.00 | $35,000.00 | 0 | — | — |
| 2013-06-26 | $35,000.00 | $35,000.00 | 0 | — | — |
| 2013-06-25 | $36,750.00 | $36,750.00 | 0 | — | — |
| 2013-06-24 | $36,750.00 | $36,750.00 | 0 | — | — |
| 2013-06-21 | $36,750.00 | $36,750.00 | 0 | — | — |
| 2013-06-20 | $38,500.00 | $38,500.00 | 0 | — | — |
| 2013-06-19 | $35,000.00 | $35,000.00 | 0 | — | — |
| 2013-06-18 | $35,000.00 | $35,000.00 | 0 | — | — |
| 2013-06-17 | $38,500.00 | $38,500.00 | 0 | — | — |
| 2013-06-14 | $38,500.00 | $38,500.00 | 0 | — | — |
| 2013-06-13 | $35,000.00 | $35,000.00 | 0 | — | — |
| 2013-06-12 | $35,000.00 | $35,000.00 | 0 | — | — |
| 2013-06-11 | $35,000.00 | $35,000.00 | 0 | — | — |
| 2013-06-10 | $35,000.00 | $35,000.00 | 0 | — | — |
| 2013-06-07 | $35,000.00 | $35,000.00 | 0 | — | — |
| 2013-06-06 | $36,750.00 | $36,750.00 | 0 | — | — |
| 2013-06-05 | $36,750.00 | $36,750.00 | 0 | — | — |
| 2013-06-04 | $34,125.00 | $34,125.00 | 0 | — | — |
| 2013-06-03 | $40,775.00 | $40,775.00 | 1 | — | — |
| 2013-05-31 | $40,250.00 | $40,250.00 | 0 | — | — |
| 2013-05-30 | $39,375.00 | $39,375.00 | 0 | — | — |
| 2013-05-29 | $36,750.00 | $36,750.00 | 1 | — | — |
| 2013-05-28 | $38,325.00 | $38,325.00 | 0 | — | — |
| 2013-05-24 | $37,625.00 | $37,625.00 | 4 | — | — |
| 2013-05-23 | $35,000.00 | $35,000.00 | 0 | — | — |
| 2013-05-22 | $35,000.00 | $35,000.00 | 1 | — | — |
| 2013-05-21 | $36,750.00 | $36,750.00 | 0 | — | — |
| 2013-05-20 | $36,750.00 | $36,750.00 | 0 | — | — |
| 2013-05-17 | $42,875.00 | $42,875.00 | 1 | — | — |
| 2013-05-16 | $39,200.00 | $39,200.00 | 1 | — | — |
| 2013-05-15 | $39,200.00 | $39,200.00 | 1 | — | — |
| 2013-05-14 | $39,375.00 | $39,375.00 | 0 | — | — |
| 2013-05-13 | $39,200.00 | $39,200.00 | 1 | — | — |
| 2013-05-10 | $38,500.00 | $38,500.00 | 0 | — | — |
| 2013-05-09 | $39,200.00 | $39,200.00 | 1 | — | — |
| 2013-05-08 | $34,300.00 | $34,300.00 | 2 | — | — |
| 2013-05-07 | $36,575.00 | $36,575.00 | 3 | — | — |
| 2013-05-06 | $34,125.00 | $34,125.00 | 0 | — | — |
| 2013-05-03 | $34,125.00 | $34,125.00 | 0 | — | — |
| 2013-05-02 | $33,950.00 | $33,950.00 | 0 | — | — |
| 2013-05-01 | $35,875.00 | $35,875.00 | 0 | — | — |
| 2013-04-30 | $35,875.00 | $35,875.00 | 1 | — | — |
| 2013-04-29 | $35,875.00 | $35,875.00 | 0 | — | — |
| 2013-04-26 | $35,875.00 | $35,875.00 | 0 | — | — |
| 2013-04-25 | $35,875.00 | $35,875.00 | 0 | — | — |
| 2013-04-24 | $33,600.00 | $33,600.00 | 3 | — | — |
| 2013-04-23 | $33,250.00 | $33,250.00 | 0 | — | — |
| 2013-04-22 | $33,250.00 | $33,250.00 | 0 | — | — |
| 2013-04-19 | $33,250.00 | $33,250.00 | 0 | — | — |
| 2013-04-18 | $33,250.00 | $33,250.00 | 0 | — | — |
| 2013-04-17 | $33,250.00 | $33,250.00 | 0 | — | — |
| 2013-04-16 | $32,375.00 | $32,375.00 | 0 | — | — |
| 2013-04-15 | $32,375.00 | $32,375.00 | 2 | — | — |
| 2013-04-12 | $32,375.00 | $32,375.00 | 1 | — | — |
| 2013-04-11 | $32,550.00 | $32,550.00 | 1 | — | — |
| 2013-04-10 | $32,725.00 | $32,725.00 | 0 | — | — |
| 2013-04-09 | $32,375.00 | $32,375.00 | 7 | — | — |
| 2013-04-08 | $31,500.00 | $31,500.00 | 0 | — | — |
| 2013-04-05 | $31,500.00 | $31,500.00 | 0 | — | — |
| 2013-04-04 | $30,625.00 | $30,625.00 | 3 | — | — |
| 2013-04-03 | $30,625.00 | $30,625.00 | 1 | — | — |
| 2013-04-02 | $29,750.00 | $29,750.00 | 1 | — | — |
| 2013-04-01 | $28,875.00 | $28,875.00 | 2 | — | — |
| 2013-03-28 | $26,950.00 | $26,950.00 | 1 | — | — |
| 2013-03-27 | $27,300.00 | $27,300.00 | 0 | — | — |
| 2013-03-26 | $27,125.00 | $27,125.00 | 4 | — | — |
| 2013-03-25 | $25,550.00 | $25,550.00 | 3 | — | — |
| 2013-03-22 | $24,500.00 | $24,500.00 | 3 | — | — |
| 2013-03-21 | $24,500.00 | $24,500.00 | 2 | — | — |
| 2013-03-20 | $26,250.00 | $26,250.00 | 0 | — | — |
| 2013-03-19 | $27,825.00 | $27,825.00 | 5 | — | — |
| 2013-03-18 | $34,825.00 | $34,825.00 | 2 | — | — |
| 2013-03-15 | $34,825.00 | $34,825.00 | 4 | — | — |
| 2013-03-14 | $32,375.00 | $32,375.00 | 0 | — | — |
| 2013-03-13 | $39,375.00 | $39,375.00 | 0 | — | — |
| 2013-03-12 | $31,500.00 | $31,500.00 | 1 | — | — |
| 2013-03-11 | $39,375.00 | $39,375.00 | 0 | — | — |
| 2013-03-08 | $42,875.00 | $42,875.00 | 0 | — | — |
| 2013-03-07 | $42,875.00 | $42,875.00 | 0 | — | — |
| 2013-03-06 | $42,875.00 | $42,875.00 | 1 | — | — |
| 2013-03-05 | $36,750.00 | $36,750.00 | 0 | — | — |
| 2013-03-04 | $36,750.00 | $36,750.00 | 0 | — | — |
| 2013-03-01 | $36,750.00 | $36,750.00 | 0 | — | — |
| 2013-02-28 | $38,500.00 | $38,500.00 | 0 | — | — |
| 2013-02-27 | $59,500.00 | $59,500.00 | 0 | — | — |
| 2013-02-26 | $30,450.00 | $30,450.00 | 7 | — | — |
| 2013-02-25 | $29,925.00 | $29,925.00 | 0 | — | — |
| 2013-02-22 | $29,750.00 | $29,750.00 | 2 | — | — |