Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-02-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $14,175.00 | $14,175.00 | 1 | — | — |
| 2014-12-30 | $14,000.00 | $14,000.00 | 0 | — | — |
| 2014-12-29 | $14,000.00 | $14,000.00 | 1 | — | — |
| 2014-12-26 | $14,000.00 | $14,000.00 | 3 | — | — |
| 2014-12-24 | $16,380.00 | $16,380.00 | 0 | — | — |
| 2014-12-23 | $15,225.00 | $15,225.00 | 1 | — | — |
| 2014-12-22 | $15,225.00 | $15,225.00 | 3 | — | — |
| 2014-12-19 | $15,732.50 | $15,732.50 | 1 | — | — |
| 2014-12-18 | $14,385.00 | $14,385.00 | 1 | — | — |
| 2014-12-17 | $14,875.00 | $14,875.00 | 1 | — | — |
| 2014-12-16 | $13,825.00 | $13,825.00 | 0 | — | — |
| 2014-12-15 | $13,825.00 | $13,825.00 | 3 | — | — |
| 2014-12-12 | $14,875.00 | $14,875.00 | 0 | — | — |
| 2014-12-11 | $15,225.00 | $15,225.00 | 0 | — | — |
| 2014-12-10 | $15,225.00 | $15,225.00 | 1 | — | — |
| 2014-12-09 | $15,750.00 | $15,750.00 | 4 | — | — |
| 2014-12-08 | $15,050.00 | $15,050.00 | 2 | — | — |
| 2014-12-05 | $15,050.00 | $15,050.00 | 3 | — | — |
| 2014-12-04 | $15,750.00 | $15,750.00 | 1 | — | — |
| 2014-12-03 | $14,875.00 | $14,875.00 | 2 | — | — |
| 2014-12-02 | $15,400.00 | $15,400.00 | 3 | — | — |
| 2014-12-01 | $15,050.00 | $15,050.00 | 1 | — | — |
| 2014-11-28 | $15,925.00 | $15,925.00 | 0 | — | — |
| 2014-11-26 | $15,925.00 | $15,925.00 | 2 | — | — |
| 2014-11-25 | $16,450.00 | $16,450.00 | 1 | — | — |
| 2014-11-24 | $15,767.50 | $15,767.50 | 2 | — | — |
| 2014-11-21 | $16,450.00 | $16,450.00 | 2 | — | — |
| 2014-11-20 | $15,575.00 | $15,575.00 | 0 | — | — |
| 2014-11-19 | $16,257.50 | $16,257.50 | 0 | — | — |
| 2014-11-18 | $15,575.00 | $15,575.00 | 0 | — | — |
| 2014-11-17 | $16,625.00 | $16,625.00 | 2 | — | — |
| 2014-11-14 | $16,450.00 | $16,450.00 | 1 | — | — |
| 2014-11-13 | $16,625.00 | $16,625.00 | 1 | — | — |
| 2014-11-12 | $16,625.00 | $16,625.00 | 1 | — | — |
| 2014-11-11 | $17,325.00 | $17,325.00 | 4 | — | — |
| 2014-11-10 | $16,467.50 | $16,467.50 | 3 | — | — |
| 2014-11-07 | $16,275.00 | $16,275.00 | 6 | — | — |
| 2014-11-06 | $17,850.00 | $17,850.00 | 7 | — | — |
| 2014-11-05 | $16,975.00 | $16,975.00 | 1 | — | — |
| 2014-11-04 | $15,750.00 | $15,750.00 | 1 | — | — |
| 2014-11-03 | $16,275.00 | $16,275.00 | 1 | — | — |
| 2014-10-31 | $16,450.00 | $16,450.00 | 2 | — | — |
| 2014-10-30 | $15,925.00 | $15,925.00 | 2 | — | — |
| 2014-10-29 | $14,875.00 | $14,875.00 | 1 | — | — |
| 2014-10-28 | $14,700.00 | $14,700.00 | 0 | — | — |
| 2014-10-27 | $14,017.50 | $14,017.50 | 1 | — | — |
| 2014-10-24 | $14,000.00 | $14,000.00 | 1 | — | — |
| 2014-10-23 | $14,175.00 | $14,175.00 | 1 | — | — |
| 2014-10-22 | $14,175.00 | $14,175.00 | 3 | — | — |
| 2014-10-21 | $14,000.00 | $14,000.00 | 3 | — | — |
| 2014-10-20 | $14,350.00 | $14,350.00 | 1 | — | — |
| 2014-10-17 | $14,350.00 | $14,350.00 | 1 | — | — |
| 2014-10-16 | $14,000.00 | $14,000.00 | 0 | — | — |
| 2014-10-15 | $15,225.00 | $15,225.00 | 3 | — | — |
| 2014-10-14 | $14,700.00 | $14,700.00 | 3 | — | — |
| 2014-10-13 | $15,575.00 | $15,575.00 | 0 | — | — |
| 2014-10-10 | $16,625.00 | $16,625.00 | 0 | — | — |
| 2014-10-09 | $15,575.00 | $15,575.00 | 4 | — | — |
| 2014-10-08 | $16,450.00 | $16,450.00 | 1 | — | — |
| 2014-10-07 | $16,450.00 | $16,450.00 | 0 | — | — |
| 2014-10-06 | $16,800.00 | $16,800.00 | 0 | — | — |
| 2014-10-03 | $16,100.00 | $16,100.00 | 2 | — | — |
| 2014-10-02 | $16,100.00 | $16,100.00 | 2 | — | — |
| 2014-10-01 | $16,975.00 | $16,975.00 | 2 | — | — |
| 2014-09-30 | $16,800.00 | $16,800.00 | 0 | — | — |
| 2014-09-29 | $16,012.50 | $16,012.50 | 2 | — | — |
| 2014-09-26 | $17,850.00 | $17,850.00 | 3 | — | — |
| 2014-09-25 | $15,925.00 | $15,925.00 | 3 | — | — |
| 2014-09-24 | $16,625.00 | $16,625.00 | 0 | — | — |
| 2014-09-23 | $16,625.00 | $16,625.00 | 2 | — | — |
| 2014-09-22 | $17,150.00 | $17,150.00 | 1 | — | — |
| 2014-09-19 | $17,325.00 | $17,325.00 | 2 | — | — |
| 2014-09-18 | $16,362.50 | $16,362.50 | 6 | — | — |
| 2014-09-17 | $17,850.00 | $17,850.00 | 5 | — | — |
| 2014-09-16 | $16,100.00 | $16,100.00 | 4 | — | — |
| 2014-09-15 | $14,000.00 | $14,000.00 | 1 | — | — |
| 2014-09-12 | $13,125.00 | $13,125.00 | 1 | — | — |
| 2014-09-11 | $12,600.00 | $12,600.00 | 4 | — | — |
| 2014-09-10 | $13,300.00 | $13,300.00 | 1 | — | — |
| 2014-09-09 | $12,775.00 | $12,775.00 | 2 | — | — |
| 2014-09-08 | $12,600.00 | $12,600.00 | 2 | — | — |
| 2014-09-05 | $12,600.00 | $12,600.00 | 5 | — | — |
| 2014-09-04 | $13,387.50 | $13,387.50 | 2 | — | — |
| 2014-09-03 | $12,775.00 | $12,775.00 | 1 | — | — |
| 2014-09-02 | $12,775.00 | $12,775.00 | 0 | — | — |
| 2014-08-29 | $12,145.00 | $12,145.00 | 2 | — | — |
| 2014-08-28 | $13,825.00 | $13,825.00 | 2 | — | — |
| 2014-08-27 | $12,775.00 | $12,775.00 | 0 | — | — |
| 2014-08-26 | $13,475.00 | $13,475.00 | 0 | — | — |
| 2014-08-25 | $12,600.00 | $12,600.00 | 0 | — | — |
| 2014-08-22 | $12,600.00 | $12,600.00 | 1 | — | — |
| 2014-08-21 | $13,632.50 | $13,632.50 | 6 | — | — |
| 2014-08-20 | $12,775.00 | $12,775.00 | 1 | — | — |
| 2014-08-19 | $12,775.00 | $12,775.00 | 4 | — | — |
| 2014-08-18 | $11,900.00 | $11,900.00 | 2 | — | — |
| 2014-08-15 | $12,425.00 | $12,425.00 | 1 | — | — |
| 2014-08-14 | $12,250.00 | $12,250.00 | 1 | — | — |
| 2014-08-13 | $11,900.00 | $11,900.00 | 2 | — | — |
| 2014-08-12 | $12,775.00 | $12,775.00 | 1 | — | — |
| 2014-08-11 | $12,950.00 | $12,950.00 | 2 | — | — |
| 2014-08-08 | $12,390.00 | $12,390.00 | 4 | — | — |
| 2014-08-07 | $11,200.00 | $11,200.00 | 2 | — | — |
| 2014-08-06 | $12,950.00 | $12,950.00 | 1 | — | — |
| 2014-08-05 | $13,475.00 | $13,475.00 | 5 | — | — |
| 2014-08-04 | $13,650.00 | $13,650.00 | 0 | — | — |
| 2014-08-01 | $13,825.00 | $13,825.00 | 1 | — | — |
| 2014-07-31 | $14,000.00 | $14,000.00 | 2 | — | — |
| 2014-07-30 | $13,825.00 | $13,825.00 | 0 | — | — |
| 2014-07-29 | $13,772.50 | $13,772.50 | 0 | — | — |
| 2014-07-28 | $14,000.00 | $14,000.00 | 3 | — | — |
| 2014-07-25 | $14,350.00 | $14,350.00 | 4 | — | — |
| 2014-07-24 | $14,700.00 | $14,700.00 | 2 | — | — |
| 2014-07-23 | $14,700.00 | $14,700.00 | 3 | — | — |
| 2014-07-22 | $15,225.00 | $15,225.00 | 1 | — | — |
| 2014-07-21 | $15,750.00 | $15,750.00 | 1 | — | — |
| 2014-07-18 | $15,925.00 | $15,925.00 | 2 | — | — |
| 2014-07-17 | $15,925.00 | $15,925.00 | 5 | — | — |
| 2014-07-16 | $17,150.00 | $17,150.00 | 5 | — | — |
| 2014-07-15 | $16,275.00 | $16,275.00 | 3 | — | — |
| 2014-07-14 | $16,450.00 | $16,450.00 | 2 | — | — |
| 2014-07-11 | $15,750.00 | $15,750.00 | 0 | — | — |
| 2014-07-10 | $14,875.00 | $14,875.00 | 1 | — | — |
| 2014-07-09 | $15,540.00 | $15,540.00 | 1 | — | — |
| 2014-07-08 | $15,050.00 | $15,050.00 | 1 | — | — |
| 2014-07-07 | $15,190.00 | $15,190.00 | 1 | — | — |
| 2014-07-03 | $14,525.00 | $14,525.00 | 0 | — | — |
| 2014-07-02 | $14,350.00 | $14,350.00 | 0 | — | — |
| 2014-07-01 | $14,875.00 | $14,875.00 | 0 | — | — |
| 2014-06-30 | $15,540.00 | $15,540.00 | 2 | — | — |
| 2014-06-27 | $14,525.00 | $14,525.00 | 0 | — | — |
| 2014-06-26 | $15,750.00 | $15,750.00 | 1 | — | — |
| 2014-06-25 | $15,750.00 | $15,750.00 | 1 | — | — |
| 2014-06-24 | $15,400.00 | $15,400.00 | 0 | — | — |
| 2014-06-23 | $14,525.00 | $14,525.00 | 0 | — | — |
| 2014-06-20 | $15,400.00 | $15,400.00 | 3 | — | — |
| 2014-06-19 | $15,750.00 | $15,750.00 | 1 | — | — |
| 2014-06-18 | $15,400.00 | $15,400.00 | 2 | — | — |
| 2014-06-17 | $16,275.00 | $16,275.00 | 1 | — | — |
| 2014-06-16 | $15,225.00 | $15,225.00 | 1 | — | — |
| 2014-06-13 | $16,625.00 | $16,625.00 | 1 | — | — |
| 2014-06-12 | $16,275.00 | $16,275.00 | 3 | — | — |
| 2014-06-11 | $15,172.50 | $15,172.50 | 2 | — | — |
| 2014-06-10 | $15,750.00 | $15,750.00 | 2 | — | — |
| 2014-06-09 | $16,625.00 | $16,625.00 | 0 | — | — |
| 2014-06-06 | $16,625.00 | $16,625.00 | 1 | — | — |
| 2014-06-05 | $16,275.00 | $16,275.00 | 2 | — | — |
| 2014-06-04 | $15,925.00 | $15,925.00 | 1 | — | — |
| 2014-06-03 | $16,450.00 | $16,450.00 | 4 | — | — |
| 2014-06-02 | $14,000.00 | $14,000.00 | 15 | — | — |
| 2014-05-30 | $16,187.50 | $16,187.50 | 4 | — | — |
| 2014-05-29 | $16,100.00 | $16,100.00 | 4 | — | — |
| 2014-05-28 | $14,875.00 | $14,875.00 | 18 | — | — |
| 2014-05-27 | $18,725.00 | $18,725.00 | 6 | — | — |
| 2014-05-23 | $19,075.00 | $19,075.00 | 1 | — | — |
| 2014-05-22 | $19,250.00 | $19,250.00 | 1 | — | — |
| 2014-05-21 | $19,250.00 | $19,250.00 | 0 | — | — |
| 2014-05-20 | $18,375.00 | $18,375.00 | 2 | — | — |
| 2014-05-19 | $18,200.00 | $18,200.00 | 2 | — | — |
| 2014-05-16 | $19,425.00 | $19,425.00 | 0 | — | — |
| 2014-05-15 | $19,425.00 | $19,425.00 | 2 | — | — |
| 2014-05-14 | $19,775.00 | $19,775.00 | 0 | — | — |
| 2014-05-13 | $19,950.00 | $19,950.00 | 4 | — | — |
| 2014-05-12 | $20,125.00 | $20,125.00 | 0 | — | — |
| 2014-05-09 | $20,125.00 | $20,125.00 | 0 | — | — |
| 2014-05-08 | $19,775.00 | $19,775.00 | 1 | — | — |
| 2014-05-07 | $19,600.00 | $19,600.00 | 1 | — | — |
| 2014-05-06 | $20,125.00 | $20,125.00 | 1 | — | — |
| 2014-05-05 | $20,125.00 | $20,125.00 | 2 | — | — |
| 2014-05-02 | $19,950.00 | $19,950.00 | 0 | — | — |
| 2014-05-01 | $20,125.00 | $20,125.00 | 1 | — | — |
| 2014-04-30 | $20,475.00 | $20,475.00 | 2 | — | — |
| 2014-04-29 | $19,075.00 | $19,075.00 | 1 | — | — |
| 2014-04-28 | $18,900.00 | $18,900.00 | 1 | — | — |
| 2014-04-25 | $19,950.00 | $19,950.00 | 1 | — | — |
| 2014-04-24 | $19,250.00 | $19,250.00 | 6 | — | — |
| 2014-04-23 | $20,650.00 | $20,650.00 | 1 | — | — |
| 2014-04-22 | $20,475.00 | $20,475.00 | 6 | — | — |
| 2014-04-21 | $22,050.00 | $22,050.00 | 2 | — | — |
| 2014-04-17 | $22,750.00 | $22,750.00 | 3 | — | — |
| 2014-04-16 | $21,000.00 | $21,000.00 | 2 | — | — |
| 2014-04-15 | $21,700.00 | $21,700.00 | 1 | — | — |
| 2014-04-14 | $21,875.00 | $21,875.00 | 4 | — | — |
| 2014-04-11 | $22,575.00 | $22,575.00 | 3 | — | — |
| 2014-04-10 | $21,350.00 | $21,350.00 | 3 | — | — |
| 2014-04-09 | $22,400.00 | $22,400.00 | 14 | — | — |
| 2014-04-08 | $23,100.00 | $23,100.00 | 3 | — | — |
| 2014-04-07 | $21,875.00 | $21,875.00 | 17 | — | — |
| 2014-04-04 | $21,175.00 | $21,175.00 | 14 | — | — |
| 2014-04-03 | $21,875.00 | $21,875.00 | 12 | — | — |
| 2014-04-02 | $21,875.00 | $21,875.00 | 2 | — | — |
| 2014-04-01 | $20,475.00 | $20,475.00 | 4 | — | — |
| 2014-03-31 | $21,175.00 | $21,175.00 | 1 | — | — |
| 2014-03-28 | $21,000.00 | $21,000.00 | 2 | — | — |
| 2014-03-27 | $22,225.00 | $22,225.00 | 1 | — | — |
| 2014-03-26 | $20,125.00 | $20,125.00 | 4 | — | — |
| 2014-03-25 | $22,750.00 | $22,750.00 | 1 | — | — |
| 2014-03-24 | $21,875.00 | $21,875.00 | 3 | — | — |
| 2014-03-21 | $21,000.00 | $21,000.00 | 21 | — | — |
| 2014-03-20 | $22,050.00 | $22,050.00 | 7 | — | — |
| 2014-03-19 | $23,450.00 | $23,450.00 | 1 | — | — |
| 2014-03-18 | $23,625.00 | $23,625.00 | 2 | — | — |
| 2014-03-17 | $23,625.00 | $23,625.00 | 1 | — | — |
| 2014-03-14 | $24,325.00 | $24,325.00 | 4 | — | — |
| 2014-03-13 | $23,275.00 | $23,275.00 | 3 | — | — |
| 2014-03-12 | $24,325.00 | $24,325.00 | 3 | — | — |
| 2014-03-11 | $23,275.00 | $23,275.00 | 4 | — | — |
| 2014-03-10 | $25,200.00 | $25,200.00 | 3 | — | — |
| 2014-03-07 | $25,375.00 | $25,375.00 | 5 | — | — |
| 2014-03-06 | $24,500.00 | $24,500.00 | 14 | — | — |
| 2014-03-05 | $26,950.00 | $26,950.00 | 5 | — | — |
| 2014-03-04 | $25,900.00 | $25,900.00 | 5 | — | — |
| 2014-03-03 | $25,375.00 | $25,375.00 | 3 | — | — |
| 2014-02-28 | $25,200.00 | $25,200.00 | 10 | — | — |
| 2014-02-27 | $23,800.00 | $23,800.00 | 12 | — | — |
| 2014-02-26 | $21,525.00 | $21,525.00 | 23 | — | — |
| 2014-02-25 | $21,875.00 | $21,875.00 | 4 | — | — |
| 2014-02-24 | $19,425.00 | $19,425.00 | 15 | — | — |
| 2014-02-21 | $17,500.00 | $17,500.00 | 74 | — | — |
| 2014-02-20 | $16,625.00 | $16,625.00 | 7 | — | — |
| 2014-02-19 | $16,625.00 | $16,625.00 | 4 | — | — |
| 2014-02-18 | $16,450.00 | $16,450.00 | 1 | — | — |
| 2014-02-14 | $15,750.00 | $15,750.00 | 3 | — | — |
| 2014-02-13 | $15,575.00 | $15,575.00 | 9 | — | — |
| 2014-02-12 | $15,750.00 | $15,750.00 | 0 | — | — |
| 2014-02-11 | $14,700.00 | $14,700.00 | 5 | — | — |
| 2014-02-10 | $16,380.00 | $16,380.00 | 2 | — | — |
| 2014-02-07 | $16,450.00 | $16,450.00 | 4 | — | — |
| 2014-02-06 | $14,875.00 | $14,875.00 | 0 | — | — |
| 2014-02-05 | $15,400.00 | $15,400.00 | 2 | — | — |
| 2014-02-04 | $16,450.00 | $16,450.00 | 1 | — | — |
| 2014-02-03 | $16,625.00 | $16,625.00 | 0 | — | — |
| 2014-01-31 | $16,625.00 | $16,625.00 | 4 | — | — |
| 2014-01-30 | $14,700.00 | $14,700.00 | 1 | — | — |
| 2014-01-29 | $15,925.00 | $15,925.00 | 3 | — | — |
| 2014-01-28 | $14,017.50 | $14,017.50 | 1 | — | — |
| 2014-01-27 | $15,750.00 | $15,750.00 | 1 | — | — |
| 2014-01-24 | $15,225.00 | $15,225.00 | 1 | — | — |
| 2014-01-23 | $15,225.00 | $15,225.00 | 5 | — | — |
| 2014-01-22 | $14,875.00 | $14,875.00 | 4 | — | — |
| 2014-01-21 | $14,875.00 | $14,875.00 | 7 | — | — |
| 2014-01-17 | $15,750.00 | $15,750.00 | 3 | — | — |
| 2014-01-16 | $16,625.00 | $16,625.00 | 4 | — | — |
| 2014-01-15 | $16,800.00 | $16,800.00 | 0 | — | — |
| 2014-01-14 | $15,750.00 | $15,750.00 | 1 | — | — |
| 2014-01-13 | $17,325.00 | $17,325.00 | 1 | — | — |
| 2014-01-10 | $15,750.00 | $15,750.00 | 0 | — | — |
| 2014-01-09 | $15,925.00 | $15,925.00 | 1 | — | — |
| 2014-01-08 | $16,100.00 | $16,100.00 | 4 | — | — |
| 2014-01-07 | $19,075.00 | $19,075.00 | 0 | — | — |
| 2014-01-06 | $17,500.00 | $17,500.00 | 0 | — | — |
| 2014-01-03 | $17,500.00 | $17,500.00 | 0 | — | — |
| 2014-01-02 | $15,242.50 | $15,242.50 | 0 | — | — |