Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-02-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $19,075.00 | $19,075.00 | 83 | — | — |
| 2017-12-28 | $18,550.00 | $18,550.00 | 90 | — | — |
| 2017-12-27 | $18,375.00 | $18,375.00 | 124 | — | — |
| 2017-12-26 | $19,250.00 | $19,250.00 | 697 | — | — |
| 2017-12-22 | $14,350.00 | $14,350.00 | 23 | — | — |
| 2017-12-21 | $14,262.50 | $14,262.50 | 10 | — | — |
| 2017-12-20 | $14,350.00 | $14,350.00 | 12 | — | — |
| 2017-12-19 | $14,350.00 | $14,350.00 | 66 | — | — |
| 2017-12-18 | $14,350.00 | $14,350.00 | 13 | — | — |
| 2017-12-15 | $14,332.50 | $14,332.50 | 25 | — | — |
| 2017-12-14 | $14,525.00 | $14,525.00 | 17 | — | — |
| 2017-12-13 | $14,052.50 | $14,052.50 | 11 | — | — |
| 2017-12-12 | $14,525.00 | $14,525.00 | 27 | — | — |
| 2017-12-11 | $14,437.50 | $14,437.50 | 18 | — | — |
| 2017-12-08 | $15,050.00 | $15,050.00 | 6 | — | — |
| 2017-12-07 | $14,892.50 | $14,892.50 | 15 | — | — |
| 2017-12-06 | $15,400.00 | $15,400.00 | 21 | — | — |
| 2017-12-05 | $15,452.50 | $15,452.50 | 18 | — | — |
| 2017-12-04 | $16,240.00 | $16,240.00 | 26 | — | — |
| 2017-12-01 | $16,205.00 | $16,205.00 | 18 | — | — |
| 2017-11-30 | $16,537.50 | $16,537.50 | 27 | — | — |
| 2017-11-29 | $16,940.00 | $16,940.00 | 45 | — | — |
| 2017-11-28 | $16,222.50 | $16,222.50 | 39 | — | — |
| 2017-11-27 | $16,012.50 | $16,012.50 | 56 | — | — |
| 2017-11-24 | $16,275.00 | $16,275.00 | 58 | — | — |
| 2017-11-22 | $17,150.00 | $17,150.00 | 498 | — | — |
| 2017-11-21 | $16,800.00 | $16,800.00 | 188 | — | — |
| 2017-11-20 | $14,857.50 | $14,857.50 | 21 | — | — |
| 2017-11-17 | $15,102.50 | $15,102.50 | 75 | — | — |
| 2017-11-16 | $14,017.50 | $14,017.50 | 12 | — | — |
| 2017-11-15 | $14,087.50 | $14,087.50 | 10 | — | — |
| 2017-11-14 | $14,647.50 | $14,647.50 | 23 | — | — |
| 2017-11-13 | $14,122.50 | $14,122.50 | 31 | — | — |
| 2017-11-10 | $14,682.50 | $14,682.50 | 18 | — | — |
| 2017-11-09 | $13,860.00 | $13,860.00 | 18 | — | — |
| 2017-11-08 | $14,420.00 | $14,420.00 | 26 | — | — |
| 2017-11-07 | $14,525.00 | $14,525.00 | 12 | — | — |
| 2017-11-06 | $14,752.50 | $14,752.50 | 24 | — | — |
| 2017-11-03 | $15,225.00 | $15,225.00 | 18 | — | — |
| 2017-11-02 | $14,962.50 | $14,962.50 | 25 | — | — |
| 2017-11-01 | $14,875.00 | $14,875.00 | 34 | — | — |
| 2017-10-31 | $15,487.50 | $15,487.50 | 161 | — | — |
| 2017-10-30 | $15,557.50 | $15,557.50 | 14 | — | — |
| 2017-10-27 | $15,225.00 | $15,225.00 | 18 | — | — |
| 2017-10-26 | $14,875.00 | $14,875.00 | 12 | — | — |
| 2017-10-25 | $14,997.50 | $14,997.50 | 22 | — | — |
| 2017-10-24 | $15,295.00 | $15,295.00 | 89 | — | — |
| 2017-10-23 | $14,700.00 | $14,700.00 | 36 | — | — |
| 2017-10-20 | $15,120.00 | $15,120.00 | 21 | — | — |
| 2017-10-19 | $15,400.00 | $15,400.00 | 14 | — | — |
| 2017-10-18 | $15,487.50 | $15,487.50 | 32 | — | — |
| 2017-10-17 | $16,275.00 | $16,275.00 | 69 | — | — |
| 2017-10-16 | $15,750.00 | $15,750.00 | 16 | — | — |
| 2017-10-13 | $15,330.00 | $15,330.00 | 44 | — | — |
| 2017-10-12 | $16,152.50 | $16,152.50 | 35 | — | — |
| 2017-10-11 | $16,800.00 | $16,800.00 | 63 | — | — |
| 2017-10-10 | $17,412.50 | $17,412.50 | 229 | — | — |
| 2017-10-09 | $16,275.00 | $16,275.00 | 39 | — | — |
| 2017-10-06 | $15,470.00 | $15,470.00 | 28 | — | — |
| 2017-10-05 | $15,400.00 | $15,400.00 | 52 | — | — |
| 2017-10-04 | $15,610.00 | $15,610.00 | 43 | — | — |
| 2017-10-03 | $15,750.00 | $15,750.00 | 145 | — | — |
| 2017-10-02 | $15,050.00 | $15,050.00 | 20 | — | — |
| 2017-09-29 | $14,700.00 | $14,700.00 | 34 | — | — |
| 2017-09-28 | $14,787.50 | $14,787.50 | 48 | — | — |
| 2017-09-27 | $15,750.00 | $15,750.00 | 28 | — | — |
| 2017-09-26 | $16,450.00 | $16,450.00 | 122 | — | — |
| 2017-09-25 | $14,980.00 | $14,980.00 | 65 | — | — |
| 2017-09-22 | $15,400.00 | $15,400.00 | 103 | — | — |
| 2017-09-21 | $17,150.00 | $17,150.00 | 284 | — | — |
| 2017-09-20 | $18,725.00 | $18,725.00 | 1,799 | — | — |
| 2017-09-19 | $19,582.50 | $19,582.50 | 16 | — | — |
| 2017-09-18 | $19,075.00 | $19,075.00 | 20 | — | — |
| 2017-09-15 | $19,425.00 | $19,425.00 | 8 | — | — |
| 2017-09-14 | $20,475.00 | $20,475.00 | 3 | — | — |
| 2017-09-13 | $21,175.00 | $21,175.00 | 2 | — | — |
| 2017-09-12 | $22,575.00 | $22,575.00 | 2 | — | — |
| 2017-09-11 | $22,032.50 | $22,032.50 | 10 | — | — |
| 2017-09-08 | $20,650.00 | $20,650.00 | 1 | — | — |
| 2017-09-07 | $21,525.00 | $21,525.00 | 2 | — | — |
| 2017-09-06 | $20,125.00 | $20,125.00 | 6 | — | — |
| 2017-09-05 | $22,400.00 | $22,400.00 | 1 | — | — |
| 2017-09-01 | $22,575.00 | $22,575.00 | 2 | — | — |
| 2017-08-31 | $22,400.00 | $22,400.00 | 3 | — | — |
| 2017-08-30 | $21,875.00 | $21,875.00 | 4 | — | — |
| 2017-08-29 | $23,800.00 | $23,800.00 | 2 | — | — |
| 2017-08-28 | $22,225.00 | $22,225.00 | 2 | — | — |
| 2017-08-25 | $23,800.00 | $23,800.00 | 1 | — | — |
| 2017-08-24 | $23,625.00 | $23,625.00 | 1 | — | — |
| 2017-08-23 | $23,100.00 | $23,100.00 | 3 | — | — |
| 2017-08-22 | $24,150.00 | $24,150.00 | 3 | — | — |
| 2017-08-21 | $24,150.00 | $24,150.00 | 3 | — | — |
| 2017-08-18 | $24,500.00 | $24,500.00 | 8 | — | — |
| 2017-08-17 | $22,050.00 | $22,050.00 | 2 | — | — |
| 2017-08-16 | $22,400.00 | $22,400.00 | 3 | — | — |
| 2017-08-15 | $23,100.00 | $23,100.00 | 4 | — | — |
| 2017-08-14 | $24,500.00 | $24,500.00 | 5 | — | — |
| 2017-08-11 | $25,375.00 | $25,375.00 | 2 | — | — |
| 2017-08-10 | $27,300.00 | $27,300.00 | 4 | — | — |
| 2017-08-09 | $29,400.00 | $29,400.00 | 4 | — | — |
| 2017-08-08 | $30,100.00 | $30,100.00 | 10 | — | — |
| 2017-08-07 | $33,775.00 | $33,775.00 | 5 | — | — |
| 2017-08-04 | $36,662.50 | $36,662.50 | 2 | — | — |
| 2017-08-03 | $36,750.00 | $36,750.00 | 2 | — | — |
| 2017-08-02 | $36,575.00 | $36,575.00 | 3 | — | — |
| 2017-08-01 | $36,505.00 | $36,505.00 | 18 | — | — |
| 2017-07-31 | $38,150.00 | $38,150.00 | 5 | — | — |
| 2017-07-28 | $36,400.00 | $36,400.00 | 2 | — | — |
| 2017-07-27 | $37,100.00 | $37,100.00 | 2 | — | — |
| 2017-07-26 | $36,750.00 | $36,750.00 | 7 | — | — |
| 2017-07-25 | $36,750.00 | $36,750.00 | 6 | — | — |
| 2017-07-24 | $36,575.00 | $36,575.00 | 14 | — | — |
| 2017-07-21 | $36,400.00 | $36,400.00 | 116 | — | — |
| 2017-07-20 | $34,475.00 | $34,475.00 | 1 | — | — |
| 2017-07-19 | $35,350.00 | $35,350.00 | 1 | — | — |
| 2017-07-18 | $34,475.00 | $34,475.00 | 1 | — | — |
| 2017-07-17 | $34,300.00 | $34,300.00 | 4 | — | — |
| 2017-07-14 | $36,225.00 | $36,225.00 | 1 | — | — |
| 2017-07-13 | $36,050.00 | $36,050.00 | 2 | — | — |
| 2017-07-12 | $35,525.00 | $35,525.00 | 4 | — | — |
| 2017-07-11 | $37,415.00 | $37,415.00 | 5 | — | — |
| 2017-07-10 | $36,050.00 | $36,050.00 | 1 | — | — |
| 2017-07-07 | $36,925.00 | $36,925.00 | 1 | — | — |
| 2017-07-06 | $37,625.00 | $37,625.00 | 1 | — | — |
| 2017-07-05 | $38,062.50 | $38,062.50 | 2 | — | — |
| 2017-07-03 | $37,975.00 | $37,975.00 | 4 | — | — |
| 2017-06-30 | $40,075.00 | $40,075.00 | 3 | — | — |
| 2017-06-29 | $40,827.50 | $40,827.50 | 13 | — | — |
| 2017-06-28 | $41,300.00 | $41,300.00 | 12 | — | — |
| 2017-06-27 | $35,507.50 | $35,507.50 | 4 | — | — |
| 2017-06-26 | $38,150.00 | $38,150.00 | 6 | — | — |
| 2017-06-23 | $38,675.00 | $38,675.00 | 10 | — | — |
| 2017-06-22 | $39,550.00 | $39,550.00 | 141 | — | — |
| 2017-06-21 | $32,375.00 | $32,375.00 | 4 | — | — |
| 2017-06-20 | $31,850.00 | $31,850.00 | 1 | — | — |
| 2017-06-19 | $33,075.00 | $33,075.00 | 2 | — | — |
| 2017-06-16 | $31,500.00 | $31,500.00 | 2 | — | — |
| 2017-06-15 | $31,675.00 | $31,675.00 | 2 | — | — |
| 2017-06-14 | $30,800.00 | $30,800.00 | 1 | — | — |
| 2017-06-13 | $32,025.00 | $32,025.00 | 3 | — | — |
| 2017-06-12 | $32,812.50 | $32,812.50 | 2 | — | — |
| 2017-06-09 | $34,125.00 | $34,125.00 | 4 | — | — |
| 2017-06-08 | $35,000.00 | $35,000.00 | 1 | — | — |
| 2017-06-07 | $36,750.00 | $36,750.00 | 3 | — | — |
| 2017-06-06 | $35,700.00 | $35,700.00 | 6 | — | — |
| 2017-06-05 | $37,800.00 | $37,800.00 | 1 | — | — |
| 2017-06-02 | $39,025.00 | $39,025.00 | 2 | — | — |
| 2017-06-01 | $38,955.00 | $38,955.00 | 0 | — | — |
| 2017-05-31 | $38,500.00 | $38,500.00 | 3 | — | — |
| 2017-05-30 | $37,625.00 | $37,625.00 | 1 | — | — |
| 2017-05-26 | $38,500.00 | $38,500.00 | 4 | — | — |
| 2017-05-25 | $40,250.00 | $40,250.00 | 1 | — | — |
| 2017-05-24 | $41,825.00 | $41,825.00 | 1 | — | — |
| 2017-05-23 | $40,600.00 | $40,600.00 | 1 | — | — |
| 2017-05-22 | $41,650.00 | $41,650.00 | 1 | — | — |
| 2017-05-19 | $41,825.00 | $41,825.00 | 2 | — | — |
| 2017-05-18 | $42,350.00 | $42,350.00 | 2 | — | — |
| 2017-05-17 | $40,425.00 | $40,425.00 | 2 | — | — |
| 2017-05-16 | $42,525.00 | $42,525.00 | 1 | — | — |
| 2017-05-15 | $42,000.00 | $42,000.00 | 2 | — | — |
| 2017-05-12 | $41,300.00 | $41,300.00 | 2 | — | — |
| 2017-05-11 | $41,650.00 | $41,650.00 | 2 | — | — |
| 2017-05-10 | $39,725.00 | $39,725.00 | 5 | — | — |
| 2017-05-09 | $40,075.00 | $40,075.00 | 3 | — | — |
| 2017-05-08 | $39,200.00 | $39,200.00 | 2 | — | — |
| 2017-05-05 | $39,375.00 | $39,375.00 | 4 | — | — |
| 2017-05-04 | $42,175.00 | $42,175.00 | 3 | — | — |
| 2017-05-03 | $45,150.00 | $45,150.00 | 2 | — | — |
| 2017-05-02 | $44,625.00 | $44,625.00 | 3 | — | — |
| 2017-05-01 | $45,150.00 | $45,150.00 | 2 | — | — |
| 2017-04-28 | $46,900.00 | $46,900.00 | 4 | — | — |
| 2017-04-27 | $46,375.00 | $46,375.00 | 5 | — | — |
| 2017-04-26 | $47,950.00 | $47,950.00 | 3 | — | — |
| 2017-04-25 | $48,825.00 | $48,825.00 | 4 | — | — |
| 2017-04-24 | $47,250.00 | $47,250.00 | 4 | — | — |
| 2017-04-21 | $49,000.00 | $49,000.00 | 7 | — | — |
| 2017-04-20 | $49,875.00 | $49,875.00 | 5 | — | — |
| 2017-04-19 | $52,150.00 | $52,150.00 | 14 | — | — |
| 2017-04-18 | $50,400.00 | $50,400.00 | 6 | — | — |
| 2017-04-17 | $47,075.00 | $47,075.00 | 8 | — | — |
| 2017-04-13 | $53,200.00 | $53,200.00 | 34 | — | — |
| 2017-04-12 | $71,225.00 | $71,225.00 | 2 | — | — |
| 2017-04-11 | $72,625.00 | $72,625.00 | 1 | — | — |
| 2017-04-10 | $73,500.00 | $73,500.00 | 2 | — | — |
| 2017-04-07 | $73,150.00 | $73,150.00 | 2 | — | — |
| 2017-04-06 | $75,600.00 | $75,600.00 | 2 | — | — |
| 2017-04-05 | $75,075.00 | $75,075.00 | 2 | — | — |
| 2017-04-04 | $74,725.00 | $74,725.00 | 2 | — | — |
| 2017-04-03 | $74,375.00 | $74,375.00 | 0 | — | — |
| 2017-03-31 | $73,500.00 | $73,500.00 | 0 | — | — |
| 2017-03-30 | $75,425.00 | $75,425.00 | 3 | — | — |
| 2017-03-29 | $71,575.00 | $71,575.00 | 3 | — | — |
| 2017-03-28 | $73,150.00 | $73,150.00 | 2 | — | — |
| 2017-03-27 | $70,525.00 | $70,525.00 | 1 | — | — |
| 2017-03-24 | $70,000.00 | $70,000.00 | 1 | — | — |
| 2017-03-23 | $71,750.00 | $71,750.00 | 0 | — | — |
| 2017-03-22 | $71,400.00 | $71,400.00 | 0 | — | — |
| 2017-03-21 | $73,150.00 | $73,150.00 | 3 | — | — |
| 2017-03-20 | $74,550.00 | $74,550.00 | 2 | — | — |
| 2017-03-17 | $74,375.00 | $74,375.00 | 0 | — | — |
| 2017-03-16 | $74,025.00 | $74,025.00 | 1 | — | — |
| 2017-03-15 | $74,900.00 | $74,900.00 | 1 | — | — |
| 2017-03-14 | $74,375.00 | $74,375.00 | 0 | — | — |
| 2017-03-13 | $76,650.00 | $76,650.00 | 1 | — | — |
| 2017-03-10 | $75,075.00 | $75,075.00 | 1 | — | — |
| 2017-03-09 | $78,312.50 | $78,312.50 | 0 | — | — |
| 2017-03-08 | $78,400.00 | $78,400.00 | 1 | — | — |
| 2017-03-07 | $78,050.00 | $78,050.00 | 1 | — | — |
| 2017-03-06 | $79,450.00 | $79,450.00 | 2 | — | — |
| 2017-03-03 | $80,500.00 | $80,500.00 | 2 | — | — |
| 2017-03-02 | $81,025.00 | $81,025.00 | 2 | — | — |
| 2017-03-01 | $81,357.50 | $81,357.50 | 1 | — | — |
| 2017-02-28 | $80,325.00 | $80,325.00 | 0 | — | — |
| 2017-02-27 | $79,800.00 | $79,800.00 | 1 | — | — |
| 2017-02-24 | $81,025.00 | $81,025.00 | 1 | — | — |
| 2017-02-23 | $83,825.00 | $83,825.00 | 2 | — | — |
| 2017-02-22 | $82,425.00 | $82,425.00 | 0 | — | — |
| 2017-02-21 | $85,750.00 | $85,750.00 | 2 | — | — |
| 2017-02-17 | $86,625.00 | $86,625.00 | 1 | — | — |
| 2017-02-16 | $89,950.00 | $89,950.00 | 0 | — | — |
| 2017-02-15 | $88,725.00 | $88,725.00 | 0 | — | — |
| 2017-02-14 | $87,500.00 | $87,500.00 | 2 | — | — |
| 2017-02-13 | $89,250.00 | $89,250.00 | 1 | — | — |
| 2017-02-10 | $82,775.00 | $82,775.00 | 0 | — | — |
| 2017-02-09 | $77,875.00 | $77,875.00 | 2 | — | — |
| 2017-02-08 | $84,175.00 | $84,175.00 | 2 | — | — |
| 2017-02-07 | $87,850.00 | $87,850.00 | 2 | — | — |
| 2017-02-06 | $88,025.00 | $88,025.00 | 2 | — | — |
| 2017-02-03 | $88,550.00 | $88,550.00 | 3 | — | — |
| 2017-02-02 | $91,700.00 | $91,700.00 | 3 | — | — |
| 2017-02-01 | $90,160.00 | $90,160.00 | 7 | — | — |
| 2017-01-31 | $82,075.00 | $82,075.00 | 3 | — | — |
| 2017-01-30 | $75,250.00 | $75,250.00 | 1 | — | — |
| 2017-01-27 | $72,450.00 | $72,450.00 | 1 | — | — |
| 2017-01-26 | $72,625.00 | $72,625.00 | 3 | — | — |
| 2017-01-25 | $68,250.00 | $68,250.00 | 2 | — | — |
| 2017-01-24 | $64,925.00 | $64,925.00 | 1 | — | — |
| 2017-01-23 | $65,100.00 | $65,100.00 | 2 | — | — |
| 2017-01-20 | $61,075.00 | $61,075.00 | 7 | — | — |
| 2017-01-19 | $62,825.00 | $62,825.00 | 2 | — | — |
| 2017-01-18 | $56,525.00 | $56,525.00 | 2 | — | — |
| 2017-01-17 | $56,892.50 | $56,892.50 | 2 | — | — |
| 2017-01-13 | $58,100.00 | $58,100.00 | 1 | — | — |
| 2017-01-12 | $57,575.00 | $57,575.00 | 0 | — | — |
| 2017-01-11 | $57,575.00 | $57,575.00 | 2 | — | — |
| 2017-01-10 | $58,800.00 | $58,800.00 | 1 | — | — |
| 2017-01-09 | $57,750.00 | $57,750.00 | 1 | — | — |
| 2017-01-06 | $56,875.00 | $56,875.00 | 7 | — | — |
| 2017-01-05 | $58,800.00 | $58,800.00 | 4 | — | — |
| 2017-01-04 | $56,525.00 | $56,525.00 | 8 | — | — |
| 2017-01-03 | $58,275.00 | $58,275.00 | 2 | — | — |