Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $96.09 | 21,294 |
| 2026-09-03 | $98.84 | 22,314 |
| 2026-09-02 | $97.77 | 51,661 |
| 2026-09-01 | $97.36 | 32,659 |
| 2026-08-31 | $95.86 | 43,911 |
| 2026-08-28 | $93.75 | 197,253 |
| 2026-08-27 | $97.22 | 174,603 |
| 2026-08-26 | $103.87 | 45,182 |
| 2026-08-25 | $104.75 | 35,938 |
| 2026-08-24 | $105.27 | 32,102 |
| 2026-08-21 | $104.23 | 44,880 |
| 2026-08-20 | $103.60 | 51,606 |
| 2026-08-19 | $103.91 | 36,562 |
| 2026-08-18 | $102.64 | 35,811 |
| 2026-08-17 | $103.37 | 43,785 |
| 2026-08-14 | $106.00 | 13,547 |
| 2026-08-13 | $105.91 | 39,500 |
| 2026-08-12 | $104.44 | 25,819 |
| 2026-08-11 | $106.39 | 23,676 |
| 2026-08-10 | $103.26 | 31,967 |
| 2026-08-07 | $103.63 | 25,202 |
| 2026-08-06 | $104.04 | 20,843 |
| 2026-08-05 | $106.02 | 37,558 |
| 2026-08-04 | $103.52 | 38,249 |
| 2026-08-03 | $101.71 | 55,263 |
| 2026-07-31 | $100.80 | 35,229 |
| 2026-07-30 | $102.08 | 31,374 |
| 2026-07-29 | $101.96 | 65,730 |
| 2026-07-28 | $100.14 | 42,779 |
| 2026-07-27 | $95.90 | 52,164 |
| 2026-07-24 | $95.14 | 75,189 |
| 2026-07-23 | $96.29 | 45,766 |
| 2026-07-22 | $97.83 | 34,673 |
| 2026-07-21 | $98.96 | 29,104 |
| 2026-07-20 | $97.73 | 25,283 |