Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $193.26 | 17,699 |
| 2026-09-03 | $194.71 | 16,700 |
| 2026-09-02 | $188.31 | 22,587 |
| 2026-09-01 | $191.20 | 26,946 |
| 2026-08-31 | $196.52 | 32,647 |
| 2026-08-28 | $197.79 | 32,905 |
| 2026-08-27 | $199.73 | 16,460 |
| 2026-08-26 | $199.84 | 24,472 |
| 2026-08-25 | $201.67 | 27,747 |
| 2026-08-24 | $200.07 | 19,755 |
| 2026-08-21 | $197.87 | 33,833 |
| 2026-08-20 | $194.03 | 21,721 |
| 2026-08-19 | $192.99 | 23,133 |
| 2026-08-18 | $192.52 | 18,502 |
| 2026-08-17 | $189.72 | 25,293 |
| 2026-08-14 | $198.26 | 30,217 |
| 2026-08-13 | $192.50 | 67,079 |
| 2026-08-12 | $186.05 | 24,584 |
| 2026-08-11 | $185.07 | 24,257 |
| 2026-08-10 | $188.65 | 42,050 |
| 2026-08-07 | $190.13 | 31,690 |
| 2026-08-06 | $187.80 | 35,384 |
| 2026-08-05 | $190.37 | 33,155 |
| 2026-08-04 | $185.28 | 38,374 |
| 2026-08-03 | $186.15 | 38,419 |
| 2026-07-31 | $184.61 | 28,816 |
| 2026-07-30 | $186.94 | 62,258 |
| 2026-07-29 | $183.52 | 84,203 |
| 2026-07-28 | $179.62 | 65,421 |
| 2026-07-27 | $176.91 | 79,318 |
| 2026-07-24 | $172.29 | 84,008 |
| 2026-07-23 | $159.96 | 67,048 |
| 2026-07-22 | $161.46 | 66,370 |
| 2026-07-21 | $162.00 | 43,314 |
| 2026-07-20 | $164.67 | 30,792 |