Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-06-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $93.64 | 20,827 |
| 2026-09-03 | — | — | — | $93.71 | 23,435 |
| 2026-09-02 | — | — | — | $92.14 | 10,912 |
| 2026-09-01 | — | — | — | $90.58 | 18,023 |
| 2026-08-31 | — | — | — | $94.39 | 17,536 |
| 2026-08-28 | — | — | — | $96.11 | 17,813 |
| 2026-08-27 | $96.26 | $96.26 | 642,800 | $89.43 | 38,234 |
| 2026-08-26 | $88.08 | $88.08 | 498,100 | $88.36 | 28,193 |
| 2026-08-25 | $87.78 | $87.78 | 722,400 | $85.60 | 55,344 |
| 2026-08-24 | $84.58 | $84.58 | 753,900 | $84.23 | 20,056 |
| 2026-08-21 | $83.59 | $83.59 | 400,000 | $83.60 | 24,383 |
| 2026-08-20 | $83.12 | $83.12 | 360,100 | $84.82 | 14,749 |
| 2026-08-19 | $84.59 | $84.59 | 389,300 | $86.59 | 22,655 |
| 2026-08-18 | $85.95 | $85.95 | 501,100 | $88.64 | 23,579 |
| 2026-08-17 | $89.73 | $89.73 | 576,000 | $96.06 | 34,000 |
| 2026-08-14 | $96.26 | $96.26 | 330,200 | $95.45 | 11,642 |
| 2026-08-13 | $94.47 | $94.47 | 277,500 | $93.60 | 16,215 |
| 2026-08-12 | $93.09 | $93.09 | 356,800 | $93.61 | 16,354 |
| 2026-08-11 | $91.43 | $91.43 | 390,000 | $91.38 | 23,124 |
| 2026-08-10 | $90.53 | $90.53 | 376,700 | $92.28 | 15,502 |
| 2026-08-07 | $93.14 | $93.14 | 782,500 | $88.15 | 50,580 |
| 2026-08-06 | $87.09 | $87.09 | 594,700 | $89.25 | 29,597 |
| 2026-08-05 | $92.34 | $92.34 | 1,243,500 | $91.75 | 73,261 |
| 2026-08-04 | $91.66 | $91.66 | 1,632,500 | $89.50 | 99,794 |
| 2026-08-03 | $87.01 | $87.01 | 875,600 | $85.54 | 35,408 |
| 2026-07-31 | $85.72 | $85.72 | 509,000 | $84.91 | 31,728 |
| 2026-07-30 | $84.91 | $84.91 | 509,300 | $83.74 | 33,291 |
| 2026-07-29 | $80.97 | $80.97 | 713,200 | $84.21 | 60,854 |
| 2026-07-28 | $82.99 | $82.99 | 734,900 | $86.47 | 31,341 |
| 2026-07-27 | $85.92 | $85.92 | 688,300 | $88.20 | 29,072 |
| 2026-07-24 | $86.31 | $86.31 | 1,048,300 | $85.53 | 62,294 |
| 2026-07-23 | $86.51 | $86.51 | 1,499,200 | $96.00 | 70,320 |
| 2026-07-22 | $98.44 | $98.44 | 1,274,400 | $103.48 | 46,377 |
| 2026-07-21 | $104.85 | $104.85 | 798,000 | $101.88 | 28,893 |
| 2026-07-20 | $100.12 | $100.12 | 1,176,700 | $98.44 | 30,187 |
| 2026-07-17 | $98.54 | $98.54 | 1,641,300 | — | — |
| 2026-07-16 | $96.42 | $96.42 | 500,700 | — | — |
| 2026-07-15 | $98.68 | $98.68 | 483,200 | — | — |
| 2026-07-14 | $97.15 | $97.15 | 810,200 | — | — |
| 2026-07-13 | $96.67 | $96.67 | 913,400 | — | — |
| 2026-07-10 | $96.07 | $96.07 | 1,086,200 | — | — |
| 2026-07-09 | $93.65 | $93.65 | 476,800 | — | — |
| 2026-07-08 | $89.51 | $89.51 | 716,400 | — | — |
| 2026-07-07 | $93.10 | $93.10 | 545,300 | — | — |
| 2026-07-06 | $94.29 | $94.29 | 759,300 | — | — |
| 2026-07-02 | $91.82 | $91.82 | 603,700 | — | — |
| 2026-07-01 | $95.78 | $95.78 | 973,100 | — | — |
| 2026-06-30 | $96.52 | $96.52 | 1,508,700 | — | — |
| 2026-06-29 | $94.25 | $94.25 | 952,100 | — | — |
| 2026-06-26 | $94.37 | $94.37 | 1,368,800 | — | — |
| 2026-06-25 | $92.53 | $92.53 | 466,900 | — | — |
| 2026-06-24 | $91.68 | $91.68 | 471,300 | — | — |
| 2026-06-23 | $91.77 | $91.77 | 788,400 | — | — |
| 2026-06-22 | $91.56 | $91.56 | 534,300 | — | — |
| 2026-06-18 | $93.28 | $93.28 | 804,300 | — | — |
| 2026-06-17 | $88.86 | $88.86 | 1,192,800 | — | — |
| 2026-06-16 | $85.98 | $85.98 | 455,200 | — | — |
| 2026-06-15 | $87.03 | $87.03 | 421,100 | — | — |
| 2026-06-12 | $86.99 | $86.99 | 443,000 | — | — |
| 2026-06-11 | $86.15 | $86.15 | 673,000 | — | — |
| 2026-06-10 | $82.37 | $82.37 | 518,500 | — | — |
| 2026-06-09 | $81.03 | $81.03 | 598,500 | — | — |
| 2026-06-08 | $82.20 | $82.20 | 1,095,800 | — | — |
| 2026-06-05 | $80.66 | $80.66 | 1,366,000 | — | — |
| 2026-06-04 | $82.70 | $82.70 | 595,400 | — | — |
| 2026-06-03 | $82.25 | $82.25 | 1,176,300 | — | — |
| 2026-06-02 | $85.00 | $85.00 | 3,104,600 | — | — |
| 2026-06-01 | $95.25 | $95.25 | 723,100 | — | — |
| 2026-05-29 | $95.29 | $95.29 | 586,700 | — | — |
| 2026-05-28 | $95.32 | $95.32 | 1,286,300 | — | — |
| 2026-05-27 | $94.56 | $94.56 | 412,600 | — | — |
| 2026-05-26 | $92.64 | $92.64 | 850,400 | — | — |
| 2026-05-22 | $89.21 | $89.21 | 415,300 | — | — |
| 2026-05-21 | $86.89 | $86.89 | 710,500 | — | — |
| 2026-05-20 | $91.79 | $91.79 | 1,045,200 | — | — |
| 2026-05-19 | $87.15 | $87.15 | 1,173,300 | — | — |
| 2026-05-18 | $87.96 | $87.96 | 794,800 | — | — |
| 2026-05-15 | $86.12 | $86.12 | 1,576,700 | — | — |
| 2026-05-14 | $89.98 | $89.98 | 757,200 | — | — |
| 2026-05-13 | $86.19 | $86.19 | 1,216,900 | — | — |
| 2026-05-12 | $83.92 | $83.92 | 923,100 | — | — |
| 2026-05-11 | $80.74 | $80.74 | 784,600 | — | — |
| 2026-05-08 | $80.01 | $80.01 | 1,128,900 | — | — |
| 2026-05-07 | $78.50 | $78.50 | 4,629,800 | — | — |
| 2026-05-06 | $56.40 | $56.40 | 1,293,000 | — | — |
| 2026-05-05 | $55.44 | $55.44 | 834,000 | — | — |
| 2026-05-04 | $52.99 | $52.99 | 612,700 | — | — |
| 2026-05-01 | $53.67 | $53.67 | 757,500 | — | — |
| 2026-04-30 | $51.27 | $51.27 | 886,900 | — | — |
| 2026-04-29 | $45.29 | $45.29 | 466,900 | — | — |
| 2026-04-28 | $46.44 | $46.44 | 472,900 | — | — |
| 2026-04-27 | $47.61 | $47.61 | 700,000 | — | — |
| 2026-04-24 | $47.71 | $47.71 | 373,800 | — | — |
| 2026-04-23 | $46.88 | $46.88 | 338,300 | — | — |
| 2026-04-22 | $48.37 | $48.37 | 304,300 | — | — |
| 2026-04-21 | $46.92 | $46.92 | 785,000 | — | — |
| 2026-04-20 | $49.77 | $49.77 | 433,000 | — | — |
| 2026-04-17 | $49.40 | $49.40 | 943,000 | — | — |
| 2026-04-16 | $46.93 | $46.93 | 731,800 | — | — |
| 2026-04-15 | $46.00 | $46.00 | 687,300 | — | — |