Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-04-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $81.77 | 112,039 |
| 2026-09-03 | — | — | — | $83.16 | 147,268 |
| 2026-09-02 | — | — | — | $81.94 | 192,612 |
| 2026-09-01 | — | — | — | $81.12 | 112,062 |
| 2026-08-31 | — | — | — | $83.03 | 121,688 |
| 2026-08-28 | — | — | — | $83.94 | 87,330 |
| 2026-08-27 | $82.94 | $82.94 | 4,000,000 | $81.35 | 180,853 |
| 2026-08-26 | $81.74 | $81.74 | 2,618,300 | $84.26 | 125,665 |
| 2026-08-25 | $84.43 | $84.43 | 2,949,600 | $86.81 | 189,100 |
| 2026-08-24 | $87.03 | $87.03 | 4,501,100 | $80.84 | 379,381 |
| 2026-08-21 | $81.03 | $81.03 | 2,157,100 | $81.33 | 132,537 |
| 2026-08-20 | $81.21 | $81.21 | 2,792,100 | $81.74 | 148,932 |
| 2026-08-19 | $80.46 | $80.46 | 2,047,200 | $80.75 | 146,363 |
| 2026-08-18 | $79.96 | $79.96 | 2,409,900 | $79.20 | 129,310 |
| 2026-08-17 | $78.41 | $78.41 | 2,773,100 | $81.49 | 121,097 |
| 2026-08-14 | $79.90 | $79.90 | 1,987,600 | $80.78 | 93,080 |
| 2026-08-13 | $80.67 | $80.67 | 2,830,200 | $80.19 | 230,945 |
| 2026-08-12 | $79.63 | $79.63 | 2,754,300 | $79.47 | 167,081 |
| 2026-08-11 | $79.48 | $79.48 | 4,680,000 | $79.58 | 237,700 |
| 2026-08-10 | $80.40 | $80.40 | 4,594,100 | $84.47 | 284,469 |
| 2026-08-07 | $85.55 | $85.55 | 5,380,100 | $83.83 | 257,568 |
| 2026-08-06 | $82.26 | $82.26 | 7,127,400 | $81.58 | 449,011 |
| 2026-08-05 | $85.86 | $85.86 | 3,894,000 | $87.02 | 231,478 |
| 2026-08-04 | $86.43 | $86.43 | 3,016,300 | $83.95 | 261,149 |
| 2026-08-03 | $83.17 | $83.17 | 2,321,400 | $82.48 | 216,245 |
| 2026-07-31 | $81.68 | $81.68 | 1,953,000 | $82.99 | 149,849 |
| 2026-07-30 | $83.15 | $83.15 | 2,486,000 | $84.95 | 169,392 |
| 2026-07-29 | $85.58 | $85.58 | 1,883,700 | $85.65 | 93,379 |
| 2026-07-28 | $86.47 | $86.47 | 2,590,900 | $84.40 | 179,731 |
| 2026-07-27 | $83.84 | $83.84 | 3,162,300 | $81.47 | 140,308 |
| 2026-07-24 | $80.62 | $80.62 | 1,729,500 | $81.15 | 115,294 |
| 2026-07-23 | $80.91 | $80.91 | 2,414,200 | $80.18 | 107,908 |
| 2026-07-22 | $80.48 | $80.48 | 2,361,400 | $82.36 | 172,986 |
| 2026-07-21 | $81.69 | $81.69 | 2,559,100 | $83.64 | 138,672 |
| 2026-07-20 | $84.03 | $84.03 | 1,916,100 | $83.67 | 89,247 |
| 2026-07-17 | $84.10 | $84.10 | 1,925,100 | — | — |
| 2026-07-16 | $83.48 | $83.48 | 2,962,000 | — | — |
| 2026-07-15 | $85.74 | $85.74 | 3,980,800 | — | — |
| 2026-07-14 | $83.06 | $83.06 | 2,858,800 | — | — |
| 2026-07-13 | $80.53 | $80.53 | 2,532,200 | — | — |
| 2026-07-10 | $81.05 | $81.05 | 2,419,300 | — | — |
| 2026-07-09 | $77.72 | $77.72 | 2,257,400 | — | — |
| 2026-07-08 | $77.20 | $77.20 | 2,036,800 | — | — |
| 2026-07-07 | $77.59 | $77.59 | 2,053,900 | — | — |
| 2026-07-06 | $75.06 | $75.06 | 2,442,200 | — | — |
| 2026-07-02 | $76.97 | $76.97 | 2,950,000 | — | — |
| 2026-07-01 | $72.83 | $72.83 | 3,461,100 | — | — |
| 2026-06-30 | $75.33 | $75.33 | 3,560,900 | — | — |
| 2026-06-29 | $79.66 | $79.66 | 3,412,600 | — | — |
| 2026-06-26 | $78.04 | $78.04 | 3,773,400 | — | — |
| 2026-06-25 | $77.70 | $77.70 | 2,212,200 | — | — |
| 2026-06-24 | $78.02 | $78.02 | 4,345,100 | — | — |
| 2026-06-23 | $74.89 | $74.89 | 2,325,500 | — | — |
| 2026-06-22 | $72.54 | $72.54 | 2,143,800 | — | — |
| 2026-06-18 | $73.95 | $73.95 | 3,876,700 | — | — |
| 2026-06-17 | $72.83 | $72.83 | 3,498,100 | — | — |
| 2026-06-16 | $73.34 | $73.34 | 3,957,600 | — | — |
| 2026-06-15 | $72.19 | $72.19 | 4,122,500 | — | — |
| 2026-06-12 | $69.48 | $69.48 | 2,081,100 | — | — |
| 2026-06-11 | $69.44 | $69.44 | 3,010,800 | — | — |
| 2026-06-10 | $68.73 | $68.73 | 2,416,600 | — | — |
| 2026-06-09 | $68.76 | $68.76 | 1,963,100 | — | — |
| 2026-06-08 | $68.83 | $68.83 | 2,882,700 | — | — |
| 2026-06-05 | $66.86 | $66.86 | 2,666,100 | — | — |
| 2026-06-04 | $67.05 | $67.05 | 2,316,400 | — | — |
| 2026-06-03 | $67.05 | $67.05 | 2,987,300 | — | — |
| 2026-06-02 | $69.73 | $69.73 | 2,941,300 | — | — |
| 2026-06-01 | $69.00 | $69.00 | 3,737,700 | — | — |
| 2026-05-29 | $67.92 | $67.92 | 5,315,900 | — | — |
| 2026-05-28 | $66.78 | $66.78 | 3,333,300 | — | — |
| 2026-05-27 | $63.81 | $63.81 | 2,671,100 | — | — |
| 2026-05-26 | $64.33 | $64.33 | 2,968,800 | — | — |
| 2026-05-22 | $62.38 | $62.38 | 2,512,700 | — | — |
| 2026-05-21 | $60.74 | $60.74 | 2,786,700 | — | — |
| 2026-05-20 | $60.89 | $60.89 | 2,544,200 | — | — |
| 2026-05-19 | $57.61 | $57.61 | 3,241,900 | — | — |
| 2026-05-18 | $58.83 | $58.83 | 3,086,700 | — | — |
| 2026-05-15 | $58.07 | $58.07 | 2,057,400 | — | — |
| 2026-05-14 | $58.41 | $58.41 | 2,482,800 | — | — |
| 2026-05-13 | $57.40 | $57.40 | 2,896,400 | — | — |
| 2026-05-12 | $57.51 | $57.51 | 3,969,500 | — | — |
| 2026-05-11 | $59.86 | $59.86 | 3,571,900 | — | — |
| 2026-05-08 | $64.38 | $64.38 | 2,342,800 | — | — |
| 2026-05-07 | $64.02 | $64.02 | 2,462,100 | — | — |
| 2026-05-06 | $64.97 | $64.97 | 2,689,100 | — | — |
| 2026-05-05 | $62.95 | $62.95 | 2,781,000 | — | — |
| 2026-05-04 | $64.04 | $64.04 | 3,692,200 | — | — |
| 2026-05-01 | $63.17 | $63.17 | 3,159,100 | — | — |
| 2026-04-30 | $64.34 | $64.34 | 5,906,000 | — | — |
| 2026-04-29 | $69.60 | $69.60 | 8,897,900 | — | — |
| 2026-04-28 | $63.21 | $63.21 | 5,154,300 | — | — |
| 2026-04-27 | $65.11 | $65.11 | 2,756,400 | — | — |
| 2026-04-24 | $62.79 | $62.79 | 2,704,200 | — | — |
| 2026-04-23 | $63.48 | $63.48 | 2,839,800 | — | — |
| 2026-04-22 | $66.06 | $66.06 | 2,663,300 | — | — |
| 2026-04-21 | $65.19 | $65.19 | 2,949,400 | — | — |
| 2026-04-20 | $64.18 | $64.18 | 2,876,400 | — | — |
| 2026-04-17 | $61.90 | $61.90 | 3,263,300 | — | — |
| 2026-04-16 | $59.61 | $59.61 | 3,082,000 | — | — |
| 2026-04-15 | $57.92 | $57.92 | 2,036,300 | — | — |