Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $20.23 | 268,713 |
| 2026-09-03 | $20.69 | 306,180 |
| 2026-09-02 | $19.90 | 239,290 |
| 2026-09-01 | $20.16 | 193,434 |
| 2026-08-31 | $20.17 | 182,857 |
| 2026-08-28 | $20.44 | 247,989 |
| 2026-08-27 | $20.44 | 274,449 |
| 2026-08-26 | $20.23 | 218,014 |
| 2026-08-25 | $19.86 | 210,041 |
| 2026-08-24 | $19.88 | 263,419 |
| 2026-08-21 | $20.18 | 188,738 |
| 2026-08-20 | $20.76 | 186,537 |
| 2026-08-19 | $20.10 | 343,777 |
| 2026-08-18 | $19.48 | 368,086 |
| 2026-08-17 | $20.12 | 223,702 |
| 2026-08-14 | $21.00 | 283,506 |
| 2026-08-13 | $19.78 | 175,827 |
| 2026-08-12 | $19.35 | 315,512 |
| 2026-08-11 | $18.81 | 202,690 |
| 2026-08-10 | $19.43 | 167,153 |
| 2026-08-07 | $20.53 | 685,482 |
| 2026-08-06 | $21.02 | 335,349 |
| 2026-08-05 | $21.14 | 206,701 |
| 2026-08-04 | $20.94 | 188,767 |
| 2026-08-03 | $20.33 | 151,147 |
| 2026-07-31 | $20.05 | 137,606 |
| 2026-07-30 | $21.26 | 192,627 |
| 2026-07-29 | $21.33 | 300,170 |
| 2026-07-28 | $20.11 | 505,933 |
| 2026-07-27 | $20.35 | 162,995 |
| 2026-07-24 | $20.79 | 332,437 |
| 2026-07-23 | $19.81 | 376,256 |
| 2026-07-22 | $19.88 | 789,448 |
| 2026-07-21 | $19.97 | 1,141,760 |
| 2026-07-20 | $20.29 | 646,818 |