Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-03-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $2.60 | $2.60 | 7,900 | — | — |
| 2002-12-30 | $1.80 | $1.80 | 9,865 | — | — |
| 2002-12-27 | $2.60 | $2.60 | 3,790 | — | — |
| 2002-12-26 | $2.60 | $2.60 | 3,985 | — | — |
| 2002-12-24 | $2.80 | $2.80 | 330 | — | — |
| 2002-12-23 | $3.00 | $3.00 | 4,405 | — | — |
| 2002-12-20 | $2.80 | $2.80 | 5,635 | — | — |
| 2002-12-19 | $3.20 | $3.20 | 12,470 | — | — |
| 2002-12-18 | $2.60 | $2.60 | 9,195 | — | — |
| 2002-12-17 | $2.00 | $2.00 | 8,095 | — | — |
| 2002-12-16 | $2.00 | $2.00 | 4,230 | — | — |
| 2002-12-13 | $1.80 | $1.80 | 9,185 | — | — |
| 2002-12-12 | $1.80 | $1.80 | 3,945 | — | — |
| 2002-12-11 | $1.80 | $1.80 | 6,985 | — | — |
| 2002-12-10 | $1.80 | $1.80 | 2,575 | — | — |
| 2002-12-09 | $1.80 | $1.80 | 9,415 | — | — |
| 2002-12-06 | $1.80 | $1.80 | 16,540 | — | — |
| 2002-12-05 | $1.80 | $1.80 | 5,910 | — | — |
| 2002-12-04 | $1.80 | $1.80 | 8,530 | — | — |
| 2002-12-03 | $1.60 | $1.60 | 1,510 | — | — |
| 2002-12-02 | $1.80 | $1.80 | 5,965 | — | — |
| 2002-11-29 | $1.80 | $1.80 | 555 | — | — |
| 2002-11-27 | $1.60 | $1.60 | 310 | — | — |
| 2002-11-26 | $1.60 | $1.60 | 300 | — | — |
| 2002-11-25 | $1.60 | $1.60 | 1,005 | — | — |
| 2002-11-22 | $1.60 | $1.60 | 825 | — | — |
| 2002-11-21 | $1.60 | $1.60 | 2,750 | — | — |
| 2002-11-20 | $1.60 | $1.60 | 2,985 | — | — |
| 2002-11-19 | $1.60 | $1.60 | 570 | — | — |
| 2002-11-18 | $1.80 | $1.80 | 435 | — | — |
| 2002-11-15 | $1.80 | $1.80 | 7,330 | — | — |
| 2002-11-14 | $1.80 | $1.80 | 2,210 | — | — |
| 2002-11-13 | $1.60 | $1.60 | 2,730 | — | — |
| 2002-11-12 | $1.80 | $1.80 | 1,675 | — | — |
| 2002-11-11 | $2.00 | $2.00 | 3,610 | — | — |
| 2002-11-08 | $1.80 | $1.80 | 195 | — | — |
| 2002-11-07 | $2.00 | $2.00 | 4,095 | — | — |
| 2002-11-06 | $2.00 | $2.00 | 475 | — | — |
| 2002-11-05 | $1.80 | $1.80 | 2,425 | — | — |
| 2002-11-04 | $1.60 | $1.60 | 1,970 | — | — |
| 2002-11-01 | $1.80 | $1.80 | 4,130 | — | — |
| 2002-10-31 | $2.00 | $2.00 | 390 | — | — |
| 2002-10-30 | $1.80 | $1.80 | 365 | — | — |
| 2002-10-29 | $1.80 | $1.80 | 6,605 | — | — |
| 2002-10-28 | $2.40 | $2.40 | 1,820 | — | — |
| 2002-10-25 | $2.20 | $2.20 | 1,615 | — | — |
| 2002-10-24 | $1.80 | $1.80 | 1,250 | — | — |
| 2002-10-23 | $2.00 | $2.00 | 125 | — | — |
| 2002-10-22 | $2.00 | $2.00 | 255 | — | — |
| 2002-10-21 | $2.00 | $2.00 | 1,140 | — | — |
| 2002-10-18 | $2.00 | $2.00 | 8,025 | — | — |
| 2002-10-17 | $2.00 | $2.00 | 8,015 | — | — |
| 2002-10-16 | $1.80 | $1.80 | 7,020 | — | — |
| 2002-10-15 | $2.40 | $2.40 | 2,720 | — | — |
| 2002-10-14 | $2.80 | $2.80 | 255 | — | — |
| 2002-10-11 | $2.60 | $2.60 | 790 | — | — |
| 2002-10-10 | $2.00 | $2.00 | 4,010 | — | — |
| 2002-10-09 | $2.40 | $2.40 | 2,150 | — | — |
| 2002-10-08 | $2.00 | $2.00 | 5,060 | — | — |
| 2002-10-07 | $2.00 | $2.00 | 6,270 | — | — |
| 2002-10-04 | $2.40 | $2.40 | 1,290 | — | — |
| 2002-10-03 | $2.40 | $2.40 | 1,750 | — | — |
| 2002-10-02 | $2.40 | $2.40 | 375 | — | — |
| 2002-10-01 | $2.40 | $2.40 | 1,270 | — | — |
| 2002-09-30 | $2.80 | $2.80 | 610 | — | — |
| 2002-09-27 | $2.80 | $2.80 | 3,150 | — | — |
| 2002-09-26 | $3.00 | $3.00 | 2,980 | — | — |
| 2002-09-25 | $3.40 | $3.40 | 40 | — | — |
| 2002-09-24 | $2.80 | $2.80 | 210 | — | — |
| 2002-09-23 | $2.80 | $2.80 | 4,315 | — | — |
| 2002-09-20 | $3.40 | $3.40 | 9,645 | — | — |
| 2002-09-19 | $3.20 | $3.20 | 615 | — | — |
| 2002-09-18 | $3.40 | $3.40 | 2,700 | — | — |
| 2002-09-17 | $3.40 | $3.40 | 5,510 | — | — |
| 2002-09-16 | $3.20 | $3.20 | 875 | — | — |
| 2002-09-13 | $2.80 | $2.80 | 165 | — | — |
| 2002-09-12 | $3.60 | $3.60 | 1,110 | — | — |
| 2002-09-11 | $3.40 | $3.40 | 1,255 | — | — |
| 2002-09-10 | $3.00 | $3.00 | 5,455 | — | — |
| 2002-09-09 | $3.40 | $3.40 | 1,125 | — | — |
| 2002-09-06 | $3.40 | $3.40 | 485 | — | — |
| 2002-09-05 | $3.40 | $3.40 | 630 | — | — |
| 2002-09-04 | $3.40 | $3.40 | 1,215 | — | — |
| 2002-09-03 | $4.20 | $4.20 | 830 | — | — |
| 2002-08-30 | $4.40 | $4.40 | 1,760 | — | — |
| 2002-08-29 | $3.80 | $3.80 | 700 | — | — |
| 2002-08-28 | $3.80 | $3.80 | 55 | — | — |
| 2002-08-27 | $4.00 | $4.00 | 3,695 | — | — |
| 2002-08-26 | $3.60 | $3.60 | 1,075 | — | — |
| 2002-08-23 | $4.20 | $4.20 | 11,815 | — | — |
| 2002-08-22 | $3.80 | $3.80 | 22,405 | — | — |
| 2002-08-21 | $3.20 | $3.20 | 45 | — | — |
| 2002-08-20 | $3.40 | $3.40 | 3,590 | — | — |
| 2002-08-19 | $3.00 | $3.00 | 2,345 | — | — |
| 2002-08-16 | $3.00 | $3.00 | 1,180 | — | — |
| 2002-08-15 | $3.40 | $3.40 | 1,095 | — | — |
| 2002-08-14 | $2.80 | $2.80 | 245 | — | — |
| 2002-08-13 | $2.80 | $2.80 | 365 | — | — |
| 2002-08-12 | $2.80 | $2.80 | 160 | — | — |
| 2002-08-09 | $3.20 | $3.20 | 280 | — | — |
| 2002-08-08 | $2.80 | $2.80 | 20 | — | — |
| 2002-08-07 | $2.80 | $2.80 | 375 | — | — |
| 2002-08-06 | $3.20 | $3.20 | 2,095 | — | — |
| 2002-08-05 | $3.20 | $3.20 | 2,220 | — | — |
| 2002-08-02 | $3.80 | $3.80 | 330 | — | — |
| 2002-08-01 | $3.40 | $3.40 | 6,540 | — | — |
| 2002-07-31 | $2.80 | $2.80 | 2,795 | — | — |
| 2002-07-30 | $3.60 | $3.60 | 2,215 | — | — |
| 2002-07-29 | $3.40 | $3.40 | 6,310 | — | — |
| 2002-07-26 | $2.60 | $2.60 | 180 | — | — |
| 2002-07-25 | $1.80 | $1.80 | 395 | — | — |
| 2002-07-24 | $2.80 | $2.80 | 790 | — | — |
| 2002-07-23 | $1.80 | $1.80 | 5,890 | — | — |
| 2002-07-22 | $2.20 | $2.20 | 205 | — | — |
| 2002-07-19 | $2.40 | $2.40 | 1,445 | — | — |
| 2002-07-18 | $2.40 | $2.40 | 50 | — | — |
| 2002-07-17 | $2.60 | $2.60 | 125 | — | — |
| 2002-07-16 | $2.60 | $2.60 | 1,200 | — | — |
| 2002-07-15 | $2.60 | $2.60 | 240 | — | — |
| 2002-07-12 | $2.60 | $2.60 | 85 | — | — |
| 2002-07-11 | $2.80 | $2.80 | 4,045 | — | — |
| 2002-07-10 | $2.80 | $2.80 | 2,990 | — | — |
| 2002-07-09 | $3.40 | $3.40 | 1,350 | — | — |
| 2002-07-08 | $3.40 | $3.40 | 1,220 | — | — |
| 2002-07-05 | $3.00 | $3.00 | 250 | — | — |
| 2002-07-03 | $2.80 | $2.80 | 2,555 | — | — |
| 2002-07-02 | $3.00 | $3.00 | 6,360 | — | — |
| 2002-07-01 | $2.80 | $2.80 | 700 | — | — |
| 2002-06-28 | $2.80 | $2.80 | 375 | — | — |
| 2002-06-27 | $2.80 | $2.80 | 1,925 | — | — |
| 2002-06-26 | $3.20 | $3.20 | 325 | — | — |
| 2002-06-25 | $3.20 | $3.20 | 995 | — | — |
| 2002-06-24 | $3.40 | $3.40 | 6,090 | — | — |
| 2002-06-21 | $3.00 | $3.00 | 3,175 | — | — |
| 2002-06-20 | $3.00 | $3.00 | 505 | — | — |
| 2002-06-19 | $2.80 | $2.80 | 75 | — | — |
| 2002-06-18 | $3.00 | $3.00 | 925 | — | — |
| 2002-06-17 | $2.80 | $2.80 | 750 | — | — |
| 2002-06-14 | $2.80 | $2.80 | 3,190 | — | — |
| 2002-06-13 | $3.20 | $3.20 | 3,325 | — | — |
| 2002-06-12 | $2.80 | $2.80 | 4,895 | — | — |
| 2002-06-11 | $3.00 | $3.00 | 765 | — | — |
| 2002-06-10 | $3.00 | $3.00 | 185 | — | — |
| 2002-06-07 | $3.00 | $3.00 | 220 | — | — |
| 2002-06-06 | $3.40 | $3.40 | 1,140 | — | — |
| 2002-06-05 | $3.00 | $3.00 | 2,060 | — | — |
| 2002-06-04 | $2.80 | $2.80 | 2,475 | — | — |
| 2002-06-03 | $3.00 | $3.00 | 165 | — | — |
| 2002-05-31 | $3.00 | $3.00 | 180 | — | — |
| 2002-05-30 | $2.80 | $2.80 | 2,215 | — | — |
| 2002-05-29 | $3.20 | $3.20 | 1,785 | — | — |
| 2002-05-28 | $3.20 | $3.20 | 7,430 | — | — |
| 2002-05-24 | $3.20 | $3.20 | 1,310 | — | — |
| 2002-05-23 | $3.00 | $3.00 | 2,960 | — | — |
| 2002-05-22 | $3.60 | $3.60 | 4,965 | — | — |
| 2002-05-21 | $4.20 | $4.20 | 380 | — | — |
| 2002-05-20 | $3.80 | $3.80 | 1,090 | — | — |
| 2002-05-17 | $3.60 | $3.60 | 20 | — | — |
| 2002-05-16 | $4.20 | $4.20 | 355 | — | — |
| 2002-05-15 | $3.60 | $3.60 | 1,005 | — | — |
| 2002-05-14 | $4.00 | $4.00 | 655 | — | — |
| 2002-05-13 | $3.60 | $3.60 | 120 | — | — |
| 2002-05-10 | $4.20 | $4.20 | 2,455 | — | — |
| 2002-05-09 | $4.20 | $4.20 | 1,200 | — | — |
| 2002-05-08 | $3.60 | $3.60 | 905 | — | — |
| 2002-05-07 | $4.00 | $4.00 | 645 | — | — |
| 2002-05-06 | $3.80 | $3.80 | 2,515 | — | — |
| 2002-05-03 | $4.20 | $4.20 | 7,525 | — | — |
| 2002-05-02 | $5.40 | $5.40 | 1,915 | — | — |
| 2002-05-01 | $4.60 | $4.60 | 1,235 | — | — |
| 2002-04-30 | $4.40 | $4.40 | 1,325 | — | — |
| 2002-04-29 | $4.80 | $4.80 | 3,785 | — | — |
| 2002-04-26 | $5.20 | $5.20 | 245 | — | — |
| 2002-04-25 | $5.00 | $5.00 | 1,390 | — | — |
| 2002-04-24 | $4.20 | $4.20 | 395 | — | — |
| 2002-04-23 | $4.00 | $4.00 | 15 | — | — |
| 2002-04-22 | $4.00 | $4.00 | 655 | — | — |
| 2002-04-19 | $4.20 | $4.20 | 270 | — | — |
| 2002-04-18 | $4.60 | $4.60 | 705 | — | — |
| 2002-04-17 | $4.60 | $4.60 | 40 | — | — |
| 2002-04-16 | $4.60 | $4.60 | 5,055 | — | — |
| 2002-04-15 | $5.00 | $5.00 | 9,845 | — | — |
| 2002-04-12 | $3.80 | $3.80 | 1,430 | — | — |
| 2002-04-11 | $3.60 | $3.60 | 660 | — | — |
| 2002-04-10 | $3.60 | $3.60 | 2,125 | — | — |
| 2002-04-09 | $3.80 | $3.80 | 875 | — | — |
| 2002-04-08 | $4.00 | $4.00 | 1,295 | — | — |
| 2002-04-05 | $3.80 | $3.80 | 430 | — | — |
| 2002-04-04 | $4.00 | $4.00 | 3,940 | — | — |
| 2002-04-03 | $4.40 | $4.40 | 765 | — | — |
| 2002-04-02 | $4.40 | $4.40 | 230 | — | — |
| 2002-04-01 | $4.40 | $4.40 | 4,870 | — | — |
| 2002-03-28 | $5.00 | $5.00 | 3,420 | — | — |
| 2002-03-27 | $4.20 | $4.20 | 870 | — | — |
| 2002-03-26 | $4.80 | $4.80 | 395 | — | — |
| 2002-03-25 | $4.80 | $4.80 | 1,840 | — | — |
| 2002-03-22 | $4.80 | $4.80 | 1,115 | — | — |
| 2002-03-21 | $5.00 | $5.00 | 1,515 | — | — |
| 2002-03-20 | $5.00 | $5.00 | 1,770 | — | — |
| 2002-03-19 | $5.60 | $5.60 | 280 | — | — |
| 2002-03-18 | $5.60 | $5.60 | 840 | — | — |
| 2002-03-15 | $5.60 | $5.60 | 2,280 | — | — |
| 2002-03-14 | $5.20 | $5.20 | 770 | — | — |
| 2002-03-13 | $5.20 | $5.20 | 475 | — | — |
| 2002-03-12 | $5.60 | $5.60 | 595 | — | — |
| 2002-03-11 | $5.20 | $5.20 | 830 | — | — |
| 2002-03-08 | $5.40 | $5.40 | 4,720 | — | — |
| 2002-03-07 | $5.20 | $5.20 | 630 | — | — |
| 2002-03-06 | $5.40 | $5.40 | 4,165 | — | — |
| 2002-03-05 | $5.40 | $5.40 | 1,660 | — | — |
| 2002-03-04 | $5.40 | $5.40 | 1,440 | — | — |
| 2002-03-01 | $5.60 | $5.60 | 620 | — | — |
| 2002-02-28 | $5.20 | $5.20 | 215 | — | — |
| 2002-02-27 | $5.20 | $5.20 | 2,645 | — | — |
| 2002-02-26 | $6.00 | $6.00 | 1,745 | — | — |
| 2002-02-25 | $5.20 | $5.20 | 2,060 | — | — |
| 2002-02-22 | $6.00 | $6.00 | 1,715 | — | — |
| 2002-02-21 | $6.20 | $6.20 | 4,420 | — | — |
| 2002-02-20 | $6.20 | $6.20 | 1,405 | — | — |
| 2002-02-19 | $6.40 | $6.40 | 4,255 | — | — |
| 2002-02-15 | $6.40 | $6.40 | 2,185 | — | — |
| 2002-02-14 | $6.60 | $6.60 | 5,420 | — | — |
| 2002-02-13 | $6.00 | $6.00 | 2,805 | — | — |
| 2002-02-12 | $6.40 | $6.40 | 3,630 | — | — |
| 2002-02-11 | $6.20 | $6.20 | 875 | — | — |
| 2002-02-08 | $6.40 | $6.40 | 1,715 | — | — |
| 2002-02-07 | $6.00 | $6.00 | 4,610 | — | — |
| 2002-02-06 | $6.00 | $6.00 | 1,185 | — | — |
| 2002-02-05 | $6.00 | $6.00 | 5,285 | — | — |
| 2002-02-04 | $6.40 | $6.40 | 3,080 | — | — |
| 2002-02-01 | $7.20 | $7.20 | 5,800 | — | — |
| 2002-01-31 | $7.00 | $7.00 | 11,195 | — | — |
| 2002-01-30 | $8.00 | $8.00 | 13,575 | — | — |
| 2002-01-29 | $7.40 | $7.40 | 24,730 | — | — |
| 2002-01-28 | $8.80 | $8.80 | 34,465 | — | — |
| 2002-01-25 | $6.00 | $6.00 | 21,210 | — | — |
| 2002-01-24 | $4.20 | $4.20 | 16,105 | — | — |
| 2002-01-23 | $2.80 | $2.80 | 5,995 | — | — |
| 2002-01-22 | $2.60 | $2.60 | 8,205 | — | — |
| 2002-01-18 | $2.00 | $2.00 | 3,135 | — | — |
| 2002-01-17 | $2.00 | $2.00 | 1,295 | — | — |
| 2002-01-16 | $1.80 | $1.80 | 4,565 | — | — |
| 2002-01-15 | $1.80 | $1.80 | 715 | — | — |
| 2002-01-14 | $1.80 | $1.80 | 1,045 | — | — |
| 2002-01-11 | $1.80 | $1.80 | 2,010 | — | — |
| 2002-01-10 | $1.80 | $1.80 | 3,445 | — | — |
| 2002-01-09 | $1.80 | $1.80 | 8,905 | — | — |
| 2002-01-08 | $2.00 | $2.00 | 2,330 | — | — |
| 2002-01-07 | $2.20 | $2.20 | 5,820 | — | — |
| 2002-01-04 | $2.40 | $2.40 | 29,180 | — | — |
| 2002-01-03 | $1.80 | $1.80 | 8,740 | — | — |
| 2002-01-02 | $1.40 | $1.40 | 2,640 | — | — |