Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-03-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $1.60 | $1.60 | 21,925 | — | — |
| 2001-12-28 | $1.40 | $1.40 | 15,045 | — | — |
| 2001-12-27 | $1.60 | $1.60 | 13,640 | — | — |
| 2001-12-26 | $1.80 | $1.80 | 11,700 | — | — |
| 2001-12-24 | $1.80 | $1.80 | 9,020 | — | — |
| 2001-12-21 | $1.60 | $1.60 | 6,020 | — | — |
| 2001-12-20 | $1.60 | $1.60 | 3,980 | — | — |
| 2001-12-19 | $1.60 | $1.60 | 5,530 | — | — |
| 2001-12-18 | $1.60 | $1.60 | 6,535 | — | — |
| 2001-12-17 | $1.60 | $1.60 | 9,835 | — | — |
| 2001-12-14 | $1.80 | $1.80 | 3,480 | — | — |
| 2001-12-13 | $1.80 | $1.80 | 2,225 | — | — |
| 2001-12-12 | $1.80 | $1.80 | 6,895 | — | — |
| 2001-12-11 | $1.80 | $1.80 | 8,740 | — | — |
| 2001-12-10 | $2.00 | $2.00 | 4,060 | — | — |
| 2001-12-07 | $2.00 | $2.00 | 1,975 | — | — |
| 2001-12-06 | $2.00 | $2.00 | 7,920 | — | — |
| 2001-12-05 | $2.40 | $2.40 | 7,440 | — | — |
| 2001-12-04 | $2.60 | $2.60 | 7,180 | — | — |
| 2001-12-03 | $2.80 | $2.80 | 6,275 | — | — |
| 2001-11-30 | $3.00 | $3.00 | 3,445 | — | — |
| 2001-11-29 | $3.00 | $3.00 | 7,825 | — | — |
| 2001-11-28 | $2.80 | $2.80 | 3,315 | — | — |
| 2001-11-27 | $3.20 | $3.20 | 1,740 | — | — |
| 2001-11-26 | $3.40 | $3.40 | 3,540 | — | — |
| 2001-11-23 | $3.40 | $3.40 | 4,405 | — | — |
| 2001-11-21 | $3.20 | $3.20 | 4,540 | — | — |
| 2001-11-20 | $3.40 | $3.40 | 8,285 | — | — |
| 2001-11-19 | $3.60 | $3.60 | 12,460 | — | — |
| 2001-11-16 | $1.80 | $1.80 | 4,245 | — | — |
| 2001-11-15 | $1.80 | $1.80 | 2,130 | — | — |
| 2001-11-14 | $1.80 | $1.80 | 1,315 | — | — |
| 2001-11-13 | $1.80 | $1.80 | 6,165 | — | — |
| 2001-11-12 | $1.80 | $1.80 | 1,020 | — | — |
| 2001-11-09 | $2.00 | $2.00 | 5,135 | — | — |
| 2001-11-08 | $1.80 | $1.80 | 5,990 | — | — |
| 2001-11-07 | $1.80 | $1.80 | 12,635 | — | — |
| 2001-11-06 | $1.40 | $1.40 | 1,110 | — | — |
| 2001-11-05 | $1.60 | $1.60 | 2,940 | — | — |
| 2001-11-02 | $1.80 | $1.80 | 7,955 | — | — |
| 2001-11-01 | $1.80 | $1.80 | 5,200 | — | — |
| 2001-10-31 | $1.80 | $1.80 | 530 | — | — |
| 2001-10-30 | $1.80 | $1.80 | 780 | — | — |
| 2001-10-29 | $1.80 | $1.80 | 1,510 | — | — |
| 2001-10-26 | $2.00 | $2.00 | 15,045 | — | — |
| 2001-10-25 | $2.00 | $2.00 | 13,565 | — | — |
| 2001-10-24 | $2.40 | $2.40 | 1,865 | — | — |
| 2001-10-23 | $2.20 | $2.20 | 4,440 | — | — |
| 2001-10-22 | $2.20 | $2.20 | 1,590 | — | — |
| 2001-10-19 | $2.40 | $2.40 | 3,735 | — | — |
| 2001-10-18 | $2.40 | $2.40 | 1,260 | — | — |
| 2001-10-17 | $2.40 | $2.40 | 2,965 | — | — |
| 2001-10-16 | $2.60 | $2.60 | 2,710 | — | — |
| 2001-10-15 | $2.60 | $2.60 | 3,330 | — | — |
| 2001-10-12 | $2.60 | $2.60 | 4,355 | — | — |
| 2001-10-11 | $2.40 | $2.40 | 3,900 | — | — |
| 2001-10-10 | $2.40 | $2.40 | 3,320 | — | — |
| 2001-10-09 | $2.40 | $2.40 | 4,960 | — | — |
| 2001-10-08 | $2.20 | $2.20 | 2,640 | — | — |
| 2001-10-05 | $2.80 | $2.80 | 3,350 | — | — |
| 2001-10-04 | $2.80 | $2.80 | 5,650 | — | — |
| 2001-10-03 | $3.00 | $3.00 | 360 | — | — |
| 2001-10-02 | $2.60 | $2.60 | 5,730 | — | — |
| 2001-10-01 | $3.00 | $3.00 | 2,365 | — | — |
| 2001-09-28 | $4.20 | $4.20 | 4,645 | — | — |
| 2001-09-27 | $4.20 | $4.20 | 1,035 | — | — |
| 2001-09-26 | $4.20 | $4.20 | 885 | — | — |
| 2001-09-25 | $4.00 | $4.00 | 2,885 | — | — |
| 2001-09-24 | $4.20 | $4.20 | 5,045 | — | — |
| 2001-09-21 | $4.80 | $4.80 | 3,450 | — | — |
| 2001-09-20 | $5.40 | $5.40 | 4,465 | — | — |
| 2001-09-19 | $5.40 | $5.40 | 4,210 | — | — |
| 2001-09-18 | $5.20 | $5.20 | 1,595 | — | — |
| 2001-09-17 | $5.40 | $5.40 | 3,290 | — | — |
| 2001-09-10 | $5.80 | $5.80 | 2,995 | — | — |
| 2001-09-07 | $5.60 | $5.60 | 1,470 | — | — |
| 2001-09-06 | $6.40 | $6.40 | 350 | — | — |
| 2001-09-05 | $6.60 | $6.60 | 3,240 | — | — |
| 2001-09-04 | $6.80 | $6.80 | 530 | — | — |
| 2001-08-31 | $7.20 | $7.20 | 8,630 | — | — |
| 2001-08-30 | $6.60 | $6.60 | 1,515 | — | — |
| 2001-08-29 | $6.40 | $6.40 | 855 | — | — |
| 2001-08-28 | $6.80 | $6.80 | 1,215 | — | — |
| 2001-08-27 | $7.00 | $7.00 | 970 | — | — |
| 2001-08-24 | $7.20 | $7.20 | 1,555 | — | — |
| 2001-08-23 | $6.00 | $6.00 | 1,315 | — | — |
| 2001-08-22 | $6.20 | $6.20 | 2,720 | — | — |
| 2001-08-21 | $6.20 | $6.20 | 2,755 | — | — |
| 2001-08-20 | $5.20 | $5.20 | 1,200 | — | — |
| 2001-08-17 | $5.20 | $5.20 | 1,170 | — | — |
| 2001-08-16 | $5.20 | $5.20 | 655 | — | — |
| 2001-08-15 | $5.20 | $5.20 | 195 | — | — |
| 2001-08-14 | $5.40 | $5.40 | 5,375 | — | — |
| 2001-08-13 | $5.60 | $5.60 | 480 | — | — |
| 2001-08-10 | $6.00 | $6.00 | 1,265 | — | — |
| 2001-08-09 | $6.00 | $6.00 | 2,270 | — | — |
| 2001-08-08 | $6.20 | $6.20 | 7,305 | — | — |
| 2001-08-07 | $6.00 | $6.00 | 140 | — | — |
| 2001-08-06 | $6.00 | $6.00 | 1,560 | — | — |
| 2001-08-03 | $7.00 | $7.00 | 555 | — | — |
| 2001-08-02 | $6.40 | $6.40 | 2,560 | — | — |
| 2001-08-01 | $6.80 | $6.80 | 570 | — | — |
| 2001-07-31 | $7.00 | $7.00 | 225 | — | — |
| 2001-07-30 | $8.40 | $8.40 | 890 | — | — |
| 2001-07-27 | $8.20 | $8.20 | 1,840 | — | — |
| 2001-07-26 | $7.20 | $7.20 | 6,815 | — | — |
| 2001-07-25 | $6.60 | $6.60 | 1,755 | — | — |
| 2001-07-24 | $6.20 | $6.20 | 1,930 | — | — |
| 2001-07-23 | $6.60 | $6.60 | 555 | — | — |
| 2001-07-20 | $7.20 | $7.20 | 2,355 | — | — |
| 2001-07-19 | $6.60 | $6.60 | 2,820 | — | — |
| 2001-07-18 | $8.40 | $8.40 | 2,925 | — | — |
| 2001-07-17 | $8.40 | $8.40 | 610 | — | — |
| 2001-07-16 | $9.00 | $9.00 | 3,100 | — | — |
| 2001-07-13 | $9.40 | $9.40 | 695 | — | — |
| 2001-07-12 | $9.00 | $9.00 | 1,510 | — | — |
| 2001-07-11 | $9.60 | $9.60 | 1,730 | — | — |
| 2001-07-10 | $10.00 | $10.00 | 545 | — | — |
| 2001-07-09 | $9.40 | $9.40 | 925 | — | — |
| 2001-07-06 | $10.20 | $10.20 | 995 | — | — |
| 2001-07-05 | $9.60 | $9.60 | 1,930 | — | — |
| 2001-07-03 | $10.40 | $10.40 | 595 | — | — |
| 2001-07-02 | $10.60 | $10.60 | 2,795 | — | — |
| 2001-06-29 | $10.40 | $10.40 | 3,480 | — | — |
| 2001-06-28 | $10.80 | $10.80 | 2,265 | — | — |
| 2001-06-27 | $10.80 | $10.80 | 725 | — | — |
| 2001-06-26 | $11.00 | $11.00 | 2,470 | — | — |
| 2001-06-25 | $10.60 | $10.60 | 1,235 | — | — |
| 2001-06-22 | $12.00 | $12.00 | 1,285 | — | — |
| 2001-06-21 | $10.80 | $10.80 | 2,235 | — | — |
| 2001-06-20 | $11.20 | $11.20 | 1,145 | — | — |
| 2001-06-19 | $12.20 | $12.20 | 2,700 | — | — |
| 2001-06-18 | $11.20 | $11.20 | 1,565 | — | — |
| 2001-06-15 | $10.40 | $10.40 | 855 | — | — |
| 2001-06-14 | $10.40 | $10.40 | 640 | — | — |
| 2001-06-13 | $11.20 | $11.20 | 1,260 | — | — |
| 2001-06-12 | $12.20 | $12.20 | 1,770 | — | — |
| 2001-06-11 | $12.20 | $12.20 | 1,325 | — | — |
| 2001-06-08 | $12.20 | $12.20 | 2,585 | — | — |
| 2001-06-07 | $12.00 | $12.00 | 5,395 | — | — |
| 2001-06-06 | $10.60 | $10.60 | 675 | — | — |
| 2001-06-05 | $11.00 | $11.00 | 1,805 | — | — |
| 2001-06-04 | $11.60 | $11.60 | 1,670 | — | — |
| 2001-06-01 | $11.40 | $11.40 | 3,135 | — | — |
| 2001-05-31 | $11.80 | $11.80 | 800 | — | — |
| 2001-05-30 | $11.80 | $11.80 | 2,295 | — | — |
| 2001-05-29 | $12.00 | $12.00 | 1,525 | — | — |
| 2001-05-25 | $11.40 | $11.40 | 2,115 | — | — |
| 2001-05-24 | $11.60 | $11.60 | 2,565 | — | — |
| 2001-05-23 | $11.60 | $11.60 | 2,455 | — | — |
| 2001-05-22 | $11.20 | $11.20 | 4,015 | — | — |
| 2001-05-21 | $10.60 | $10.60 | 2,475 | — | — |
| 2001-05-18 | $11.60 | $11.60 | 11,520 | — | — |
| 2001-05-17 | $9.40 | $9.40 | 6,565 | — | — |
| 2001-05-16 | $11.20 | $11.20 | 4,075 | — | — |
| 2001-05-15 | $12.00 | $12.00 | 1,475 | — | — |
| 2001-05-14 | $11.80 | $11.80 | 5,685 | — | — |
| 2001-05-11 | $12.40 | $12.40 | 2,035 | — | — |
| 2001-05-10 | $12.00 | $12.00 | 2,305 | — | — |
| 2001-05-09 | $12.00 | $12.00 | 2,390 | — | — |
| 2001-05-08 | $12.00 | $12.00 | 2,100 | — | — |
| 2001-05-07 | $12.40 | $12.40 | 4,090 | — | — |
| 2001-05-04 | $11.40 | $11.40 | 2,030 | — | — |
| 2001-05-03 | $10.40 | $10.40 | 1,465 | — | — |
| 2001-05-02 | $11.40 | $11.40 | 2,255 | — | — |
| 2001-05-01 | $11.00 | $11.00 | 1,535 | — | — |
| 2001-04-30 | $11.20 | $11.20 | 2,355 | — | — |
| 2001-04-27 | $11.20 | $11.20 | 2,355 | — | — |
| 2001-04-26 | $11.40 | $11.40 | 3,705 | — | — |
| 2001-04-25 | $11.80 | $11.80 | 2,695 | — | — |
| 2001-04-24 | $12.60 | $12.60 | 1,595 | — | — |
| 2001-04-23 | $13.60 | $13.60 | 6,850 | — | — |
| 2001-04-20 | $14.40 | $14.40 | 5,020 | — | — |
| 2001-04-19 | $12.40 | $12.40 | 6,555 | — | — |
| 2001-04-18 | $9.20 | $9.20 | 4,155 | — | — |
| 2001-04-17 | $9.20 | $9.20 | 1,100 | — | — |
| 2001-04-16 | $9.40 | $9.40 | 2,705 | — | — |
| 2001-04-12 | $9.00 | $9.00 | 1,635 | — | — |
| 2001-04-11 | $9.40 | $9.40 | 4,430 | — | — |
| 2001-04-10 | $9.60 | $9.60 | 2,440 | — | — |
| 2001-04-09 | $8.40 | $8.40 | 2,720 | — | — |
| 2001-04-06 | $8.13 | $8.13 | 3,315 | — | — |
| 2001-04-05 | $8.75 | $8.75 | 4,530 | — | — |
| 2001-04-04 | $9.06 | $9.06 | 2,375 | — | — |
| 2001-04-03 | $8.13 | $8.13 | 5,105 | — | — |
| 2001-04-02 | $8.75 | $8.75 | 2,905 | — | — |
| 2001-03-30 | $10.00 | $10.00 | 4,225 | — | — |
| 2001-03-29 | $11.25 | $11.25 | 3,250 | — | — |
| 2001-03-28 | $8.13 | $8.13 | 3,080 | — | — |
| 2001-03-27 | $11.25 | $11.25 | 3,485 | — | — |
| 2001-03-26 | $11.88 | $11.88 | 2,830 | — | — |
| 2001-03-23 | $11.25 | $11.25 | 2,445 | — | — |
| 2001-03-22 | $11.88 | $11.88 | 10,850 | — | — |
| 2001-03-21 | $12.50 | $12.50 | 2,890 | — | — |
| 2001-03-20 | $12.50 | $12.50 | 3,560 | — | — |
| 2001-03-19 | $13.75 | $13.75 | 3,060 | — | — |
| 2001-03-16 | $12.50 | $12.50 | 950 | — | — |
| 2001-03-15 | $13.75 | $13.75 | 2,415 | — | — |
| 2001-03-14 | $12.50 | $12.50 | 2,195 | — | — |
| 2001-03-13 | $11.88 | $11.88 | 1,960 | — | — |
| 2001-03-12 | $13.13 | $13.13 | 4,365 | — | — |
| 2001-03-09 | $15.00 | $15.00 | 4,530 | — | — |
| 2001-03-08 | $16.25 | $16.25 | 2,665 | — | — |
| 2001-03-07 | $16.88 | $16.88 | 3,520 | — | — |
| 2001-03-06 | $16.88 | $16.88 | 4,830 | — | — |
| 2001-03-05 | $16.88 | $16.88 | 5,545 | — | — |
| 2001-03-02 | $16.25 | $16.25 | 14,685 | — | — |
| 2001-03-01 | $15.00 | $15.00 | 5,750 | — | — |
| 2001-02-28 | $15.00 | $15.00 | 13,085 | — | — |
| 2001-02-27 | $15.00 | $15.00 | 12,125 | — | — |
| 2001-02-26 | $16.88 | $16.88 | 11,945 | — | — |
| 2001-02-23 | $13.75 | $13.75 | 11,875 | — | — |
| 2001-02-22 | $9.38 | $9.38 | 6,890 | — | — |
| 2001-02-21 | $6.88 | $6.88 | 5,425 | — | — |
| 2001-02-20 | $6.25 | $6.25 | 6,505 | — | — |
| 2001-02-16 | $5.63 | $5.63 | 52,915 | — | — |
| 2001-02-15 | $5.63 | $5.63 | 20,495 | — | — |
| 2001-02-14 | $10.00 | $10.00 | 5,820 | — | — |
| 2001-02-13 | $10.00 | $10.00 | 8,865 | — | — |
| 2001-02-12 | $10.63 | $10.63 | 7,670 | — | — |
| 2001-02-09 | $10.63 | $10.63 | 6,410 | — | — |
| 2001-02-08 | $11.88 | $11.88 | 2,965 | — | — |
| 2001-02-07 | $13.13 | $13.13 | 3,615 | — | — |
| 2001-02-06 | $11.88 | $11.88 | 5,200 | — | — |
| 2001-02-05 | $12.50 | $12.50 | 5,300 | — | — |
| 2001-02-02 | $13.13 | $13.13 | 2,570 | — | — |
| 2001-02-01 | $14.38 | $14.38 | 3,400 | — | — |
| 2001-01-31 | $15.00 | $15.00 | 2,765 | — | — |
| 2001-01-30 | $15.00 | $15.00 | 4,560 | — | — |
| 2001-01-29 | $15.00 | $15.00 | 4,315 | — | — |
| 2001-01-26 | $15.00 | $15.00 | 4,890 | — | — |
| 2001-01-25 | $14.38 | $14.38 | 5,155 | — | — |
| 2001-01-24 | $14.38 | $14.38 | 9,365 | — | — |
| 2001-01-23 | $17.50 | $17.50 | 11,370 | — | — |
| 2001-01-22 | $20.00 | $20.00 | 10,105 | — | — |
| 2001-01-19 | $20.00 | $20.00 | 18,695 | — | — |
| 2001-01-18 | $20.00 | $20.00 | 29,255 | — | — |
| 2001-01-17 | $17.50 | $17.50 | 22,675 | — | — |
| 2001-01-16 | $11.88 | $11.88 | 11,540 | — | — |
| 2001-01-12 | $13.75 | $13.75 | 19,680 | — | — |
| 2001-01-11 | $12.50 | $12.50 | 23,190 | — | — |
| 2001-01-10 | $11.25 | $11.25 | 11,400 | — | — |
| 2001-01-09 | $10.94 | $10.94 | 4,390 | — | — |
| 2001-01-08 | $11.25 | $11.25 | 9,765 | — | — |
| 2001-01-05 | $12.50 | $12.50 | 23,535 | — | — |
| 2001-01-04 | $13.75 | $13.75 | 22,450 | — | — |
| 2001-01-03 | $11.25 | $11.25 | 22,855 | — | — |
| 2001-01-02 | $10.00 | $10.00 | 32,540 | — | — |